Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 01:30:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTK) GENTRACK GROUP LIMITED home page...

     Prev Section TOC    Company Info for GTK    Fundamental Next Section
Listing Code GTK
Listing Name GENTRACK GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GTK .. Tuesday 29th April 2025

GTK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTK
DATE ### ### ### ### ### ###
SHARE PRICE ### 9.45 ### 9 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 135.74 ### ### 128 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 9.24 8
Year Low 3.85 3.77 3.77 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 9.24 8
52Week Low 3.85 3.77 3.77 ### ###

     Prev Section Fundamental    News for GTK    Options Next Section

Score Company GTK for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:28 GMT, Price
Closed at $9.92 		-2
Price range $0.77 -> $13.13, for Dates 2014-Jun-25 Wed -> 2025-Apr-02 Wed
 
2< an >2019-12-18  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.8436c
NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A
8 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.8436c
NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A
8 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.8436c
NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A
8 %Percentage Franked
 
5< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.7425c
NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT
8 %Percentage Franked
 
6< an >2019-06-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.7425c
NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT
8 %Percentage Franked
 
7< an >2019-06-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.7425c
NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT
8 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.2354c
NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT
8 %Percentage Franked
 
9< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.2354c
NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT
8 %Percentage Franked
 
10< an 2018-12-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.2354c
NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT
8 %Percentage Franked
 

     Prev Section News    Options owned by GTK    Warrants Next Section
No OPTIONS for company (GTK) GENTRACK GROUP LIMITED.
     Prev Section Options    Warrants owned by GTK    Charting Next Section
No Warrants for company (GTK) GENTRACK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTK) GENTRACK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.77 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTK

     Prev Section Weekly    Format Enhanced Daily Prices for GTK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTK) GENTRACK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2025-Apr-30 Wed 10.86 ### 10.74 10.8 75,940 823,189 -0.6 ### 154.3
2025-Apr-29 Tue 10.5 10.89 10.48 10.86 ### ### 3.4 84.1 155.1
2025-Apr-28 Mon 10.27 10.645 ### 10.55 193,985 ### 2.7 88.3 150.7
2025-Apr-24 Thu ### 10.42 ### ### ### 1,520,658 2.3 ### 147.9
2025-Apr-23 Wed ### ### ### ### ### ### 3.8 88.4 145.4
2025-Apr-22 Tue 9.85 9.85 9.59 9.72 ### 1,429,423 -1.3 29.6 138.9
2025-Apr-17 Thu 9.77 ### 9.71 9.87 ### 829,180 1.0 68.8 141.0
2025-Apr-16 Wed 9.83 9.86 ### 9.8 35,170 342,555 ### 35.1 140.0
2025-Apr-15 Tue 9.89 ### 9.75 9.75 151,579 1,501,389 ### ### 139.3
2025-Apr-14 Mon ### ### 9.77 ### ### ### ### 62.5 142.7
2025-Apr-11 Fri ### ### 9.46 9.87 234,745 2,277,026 ### ### 141.0
2025-Apr-10 Thu 9.55 ### 9.55 9.81 ### ### 2.7 82.2 140.1
2025-Apr-09 Wed 9.29 9.42 9 ### 236,976 2,182,548 ### ### 132.9
2025-Apr-08 Tue ### 9.46 ### 9.42 210,984 ### ### ### ###
2025-Apr-07 Mon ### 9.25 ### ### ### 1,662,555 ### 73.4 ###
2025-Apr-04 Fri ### ### 9.41 9.56 225,624 ### ### ### ###
2025-Apr-03 Thu ### 10.26 ### ### 232,829 ### ### 74.4 143.9
2025-Apr-02 Wed ### ### 9.8 ### 116,055 ### -2.2 ### 141.7
2025-Apr-01 Tue ### ### 9.585 9.7 ### 1,591,822 -4.5 ### ###
2025-Mar-31 Mon 10.4 10.48 ### ### 493,559 ### ### 24.3 145.0
2025-Mar-28 Fri ### 10.58 ### 10.55 ### 2,058,453 ### ### 150.7
2025-Mar-27 Thu ### ### ### ### ### 3,428,240 ### ### ###
2025-Mar-26 Wed 9.58 ### ### 9.44 ### 1,657,985 ### 21.9 134.9
2025-Mar-25 Tue 9.8 9.8 ### ### 245,721 2,387,179 ### 21.8 ###
2025-Mar-24 Mon ### ### 9.47 ### 249,320 ### -4.6 ### 137.1
2025-Mar-21 Fri ### ### 9.46 ### 278,152 2,696,683 ### ### ###
2025-Mar-20 Thu 9.44 ### 9.44 9.48 ### ### 0.4 ### 135.4
2025-Mar-19 Wed 9.44 9.51 ### 9.41 248,150 ### ### 35.7 134.4
2025-Mar-18 Tue ### 9.52 ### 9.44 ### ### 1.3 77.5 134.9
2025-Mar-17 Mon ### 9.4 9.28 ### ### 697,371 ### 32.7 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 133.4
2025-Mar-13 Thu 9.49 9.52 ### 9.28 ### 2,253,549 ### ### ###
2025-Mar-12 Wed ### ### ### 9.43 ### ### 0.4 73.0 134.7
2025-Mar-11 Tue 9.7 9.81 ### ### ### ### ### 20.8 134.1
2025-Mar-10 Mon 9.87 ### 9.87 ### ### 975,776 ### 75.7 142.1
2025-Mar-07 Fri ### ### ### 9.86 87,082 ### ### ### 140.9
2025-Mar-06 Thu 9.7 10.045 9.7 ### 89,871 887,251 ### 86.5 142.7
2025-Mar-05 Wed 9.81 ### 9.78 ### 91,054 900,524 1.5 ### 142.3
2025-Mar-04 Tue ### ### ### ### ### 2,452,482 ### ### 142.4
2025-Mar-03 Mon ### ### ### ### 41,883 ### ### ### 144.0
2025-Feb-28 Fri ### ### ### ### 71,320 730,673 ### ### 144.9
2025-Feb-27 Thu ### ### ### ### ### 1,679,479 -0.6 28.3 ###
2025-Feb-26 Wed 10.28 ### ### ### 160,281 1,627,653 ### ### 147.1
2025-Feb-25 Tue 10.49 10.49 ### 10.28 ### 2,309,470 ### ### 146.9
2025-Feb-24 Mon ### ### 10.44 10.48 160,758 1,715,287 -3.9 14.3 149.7
2025-Feb-21 Fri ### ### ### ### 74,023 ### ### 32.0 155.9
2025-Feb-20 Thu ### ### ### 10.88 ### 966,783 -2.0 ### 155.4
2025-Feb-19 Wed ### ### 10.88 ### ### 788,872 -1.0 32.2 157.3
2025-Feb-18 Tue 11.42 11.42 ### ### ### ### ### 16.6 158.7
2025-Feb-17 Mon ### ### ### 11.2 ### 563,141 -0.9 27.2 ###
2025-Feb-14 Fri ### ### 10.83 ### 58,072 ### ### 75.8 158.3
2025-Feb-13 Thu 10.72 ### 10.72 ### ### ### 2.1 83.0 156.4
2025-Feb-12 Wed ### ### ### ### 65,972 ### 0.2 72.7 157.4
2025-Feb-11 Tue ### 11.44 ### 11.2 ### ### ### 71.5 ###
2025-Feb-10 Mon 11.75 11.76 11.22 11.29 ### ### ### ### 161.3
2025-Feb-07 Fri ### ### 11.72 11.77 ### 467,285 ### 25.2 168.1
2025-Feb-06 Thu 11.88 ### 11.74 11.86 70,873 ### ### 32.0 169.4
2025-Feb-05 Wed 11.76 ### 11.71 11.85 117,724 1,393,852 ### 72.2 169.3
2025-Feb-04 Tue ### 11.73 11.46 ### 191,358 ### 0.8 76.4 ###
2025-Feb-03 Mon 11.55 11.74 11.54 ### 86,920 1,011,748 ### ### 166.4
2025-Jan-31 Fri 11.4 ### ### 11.55 ### 2,927,744 ### 78.0 ###
2025-Jan-30 Thu 11.25 11.46 ### ### 51,879 ### 0.9 ### 162.1
2025-Jan-29 Wed ### 11.52 ### 11.23 ### 788,478 0.4 ### 160.4
2025-Jan-28 Tue ### ### ### ### 72,845 ### ### ### 157.3
2025-Jan-24 Fri ### ### 10.76 ### 106,840 ### ### 23.8 155.7
2025-Jan-23 Thu ### ### 10.85 ### 45,023 494,127 -1.2 ### 156.0
2025-Jan-22 Wed ### ### ### ### 126,557 ### ### ### ###
2025-Jan-21 Tue ### 11.24 ### 11.21 ### ### 1.4 79.3 160.1
2025-Jan-20 Mon ### 11.2 ### ### ### ### -1.8 23.5 156.9
2025-Jan-17 Fri ### ### 10.71 ### 176,025 1,918,672 ### 71.0 156.9
2025-Jan-16 Thu 10.5 ### 10.45 ### ### 1,047,258 ### 90.5 156.1
2025-Jan-15 Wed ### 10.49 ### ### ### ### 0.9 76.0 148.4
2025-Jan-14 Tue ### 10.73 10.45 10.5 47,321 501,129 -0.9 ### 150.0
2025-Jan-13 Mon ### ### ### ### ### 1,130,842 ### 11.6 152.4
2025-Jan-10 Fri ### ### ### ### 39,772 443,457 1.5 ### 159.4
2025-Jan-09 Thu ### 11.23 ### 11.21 38,847 432,755 1.1 80.1 160.1
2025-Jan-08 Wed ### ### ### ### ### 1,661,641 -0.5 27.8 ###
2025-Jan-07 Tue ### ### 11.43 11.45 39,520 455,072 ### 27.4 ###
2025-Jan-06 Mon ### 11.45 ### 11.45 ### ### 1.3 ### ###
2025-Jan-03 Fri 11.44 11.5 11.25 11.25 ### 465,624 ### 17.0 160.7
2025-Jan-02 Thu 11.58 11.58 11.25 11.44 ### ### ### ### 163.4
2024-Dec-31 Tue 11.55 11.59 11.27 11.59 70,122 ### 0.3 72.3 ###
2024-Dec-30 Mon ### 11.58 ### 11.55 67,975 778,653 ### 80.1 ###
2024-Dec-27 Fri ### ### ### 11.56 ### ### -0.3 23.7 165.1
2024-Dec-24 Tue 11.58 11.58 ### 11.4 49,147 ### -1.6 ### 162.9
2024-Dec-23 Mon ### 11.73 ### 11.41 ### 1,411,384 0.5 ### ###
2024-Dec-20 Fri ### ### ### 11.56 168,727 ### ### ### 165.1
2024-Dec-19 Thu 11.75 11.75 ### 11.56 135,977 1,569,174 ### 24.6 165.1
2024-Dec-18 Wed ### ### 11.8 11.87 ### 1,913,946 -1.1 24.1 ###
2024-Dec-17 Tue ### ### ### ### 154,844 1,856,579 -0.1 ### 171.3
2024-Dec-16 Mon ### ### ### ### ### 1,105,272 -0.8 39.9 171.9
2024-Dec-13 Fri ### 12.22 ### ### 75,083 ### -0.2 ### 172.9
2024-Dec-12 Thu 12.2 12.23 ### ### 105,850 ### -0.6 38.6 173.3
2024-Dec-11 Wed ### 12.24 ### 12.24 ### ### ### ### 174.9
2024-Dec-10 Tue ### 12.4 ### ### 127,951 1,555,244 ### 74.3 173.7
2024-Dec-09 Mon ### ### ### ### 75,744 943,580 ### 18.0 175.9
2024-Dec-06 Fri ### ### ### 12.71 ### 834,726 -1.9 19.0 ###
2024-Dec-05 Thu 12.89 ### ### 12.83 ### ### ### ### 183.3
2024-Dec-04 Wed 12.52 ### 12.5 ### 133,148 ### ### ### 185.0
2024-Dec-03 Tue ### 13.025 ### ### ### ### -0.2 34.2 184.7
2024-Dec-02 Mon ### ### 12.74 ### ### 1,712,089 ### 34.6 184.3
2024-Nov-29 Fri ### ### 12.27 ### 867,085 11,011,979 5.3 91.1 185.9
2024-Nov-28 Thu 11.8 12.45 11.59 12.4 ### 6,986,420 5.1 ### 177.1
2024-Nov-27 Wed ### ### 11.59 11.81 ### ### -1.8 20.2 168.7
2024-Nov-26 Tue 10.23 ### 10.23 ### 415,724 4,633,243 ### 99.1 172.0
2024-Nov-25 Mon 9.52 ### ### 9.4 ### 1,231,585 ### 31.8 134.3
2024-Nov-22 Fri 9.8 9.84 9.47 ### ### 956,443 -2.0 19.8 137.1
2024-Nov-21 Thu 9.4 9.77 ### ### ### ### 3.1 ### 138.4
2024-Nov-20 Wed 9 ### 9 ### 90,556 ### 3.9 92.9 ###
2024-Nov-19 Tue ### 9.88 ### ### ### 1,927,086 -5.7 7.9 130.3
2024-Nov-18 Mon 9.56 9.71 9.26 9.55 ### 499,973 ### 33.2 136.4
2024-Nov-15 Fri ### 9.8 9.48 ### 71,548 689,722 ### 70.1 137.4
2024-Nov-14 Thu 9.51 9.625 ### 9.47 ### ### -0.4 38.0 135.3
2024-Nov-13 Wed ### 9.77 9.42 9.48 ### ### -1.6 24.6 135.4
2024-Nov-12 Tue 9.4 ### 9.4 ### 66,552 ### 2.6 87.2 137.7
2024-Nov-11 Mon ### 9.44 ### 9.43 96,841 ### 3.3 ### 134.7
2024-Nov-08 Fri ### 9.28 ### 9.2 105,878 968,783 0.7 72.8 131.4
2024-Nov-07 Thu ### ### ### ### ### ### ### 85.8 129.9
2024-Nov-06 Wed 8.78 9 8.78 ### ### 1,746,129 ### 82.4 127.9
2024-Nov-05 Tue 9 9 8.77 8.78 ### 769,147 -2.4 16.8 125.4
     Prev Section Enhanced    Basic Format Daily Prices for GTK    Bottom Next Section
Basic Prices for GTK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 01:30:54 thru 2025-05-01 01:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000