(GTK) GENTRACK GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 20:18:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GTK) GENTRACK GROUP LIMITED home page...

TOC Company Info for GTK Fundamental

Company Details for (GTK) GENTRACK GROUP LIMITED

Listing Code	GTK
Listing Name	GENTRACK GROUP LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GTK .. Tuesday 16th July 2019

GTK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GTK

Fundamental Data for (GTK) GENTRACK GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					5
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	39.5	39.2	###	39.4
Earnings/Share (EPS)	0.159	0.159	0.159	0.159
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GTK Options

Score Company GTK for Ownership

News Details for (GTK) GENTRACK GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-12	^{2019-07-12 22:18 GMT,} Price Closed at $5.63	-2
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Jul-12 Fri

News Options owned by GTK Warrants

No OPTIONS for company (GTK) GENTRACK GROUP LIMITED.

Options Warrants owned by GTK Charting

No Warrants for company (GTK) GENTRACK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GTK) GENTRACK GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	###	4,486,688	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GTK

Weekly Format Enhanced Daily Prices for GTK Basic

End of day Prices (Enhanced format),

last 120 Days for (GTK) GENTRACK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.159
2019-Jul-16 Tue	5.7	###	###	###	26,255	###	###	###	37.3
2019-Jul-15 Mon	5.7	5.7	5.7	5.7	###	6,076	###	###	###
2019-Jul-12 Fri	5.77	5.77	###	###	###	97,846	-2.4	13.1	35.4
2019-Jul-11 Thu	5.78	5.83	5.75	5.79	15,422	###	0.2	64.2	36.4
2019-Jul-10 Wed	###	###	5.79	5.79	2,341	13,753	-2.9	11.5	36.4
2019-Jul-09 Tue	###	###	###	###	###	12,242	1.4	82.9	###
2019-Jul-08 Mon	###	###	5.85	###	5,653	###	-0.8	32.4	###
2019-Jul-05 Fri	###	###	5.81	5.88	###	22,623	-2.5	###	###
2019-Jul-04 Thu	###	###	###	###	6,788	41,440	###	###	###
2019-Jul-03 Wed	###	6.2	###	###	9,451	57,745	###	###	38.4
2019-Jul-02 Tue	###	6.23	###	###	###	177,888	-0.3	30.1	###
2019-Jul-01 Mon	###	###	###	###	###	84,542	###	###	37.9
2019-Jun-28 Fri	5.89	###	5.89	###	5,353	31,743	###	###	###
2019-Jun-27 Thu	5.7	###	5.7	###	54,074	313,629	###	###	###
2019-Jun-26 Wed	###	5.75	###	5.75	27,426	155,642	2.7	87.8	###
2019-Jun-25 Tue	###	###	5.55	###	###	###	###	72.5	###
2019-Jun-24 Mon	###	5.75	5.53	5.75	###	###	2.7	###	###
2019-Jun-21 Fri	###	5.75	###	###	22,342	124,221	4.1	89.9	###
2019-Jun-20 Thu	5.44	5.44	5.29	###	###	75,984	-1.3	###	###
2019-Jun-19 Wed	###	5.43	###	5.43	7,783	###	###	80.1	###
2019-Jun-18 Tue	5.4	5.4	###	###	1,886	10,127	###	###	33.6
2019-Jun-17 Mon	###	5.4	###	5.4	###	###	1.1	###	34.0
2019-Jun-14 Fri	###	###	###	###	###	2,327	0.8	76.2	33.6
2019-Jun-13 Thu	5.2	###	###	###	###	97,942	1.9	87.8	###
2019-Jun-12 Wed	###	5.2	###	5.2	###	64,889	0.4	74.5	32.7
2019-Jun-11 Tue	###	5.2	###	###	###	###	###	66.0	32.5
2019-Jun-07 Fri	5	###	5	###	2,588	13,172	###	###	32.6
2019-Jun-06 Thu	###	###	###	###	8,988	45,074	###	###	###
2019-Jun-05 Wed	4.86	###	4.86	4.87	###	###	###	77.3	30.6
2019-Jun-04 Tue	4.81	4.87	4.8	4.8	43,878	212,150	###	37.8	30.2
2019-Jun-03 Mon	###	###	4.75	4.8	22,544	108,774	-2.0	26.6	30.2
2019-May-31 Fri	###	###	###	###	11,629	57,679	###	###	31.1
2019-May-30 Thu	5	###	###	###	17,922	89,072	###	###	###
2019-May-29 Wed	5	5	###	5	7,623	###	###	###	###
2019-May-28 Tue	###	5	4.85	5	13,343	###	###	###	###
2019-May-27 Mon	###	###	4.8	###	98,748	479,421	###	###	###
2019-May-24 Fri	###	###	###	###	###	###	###	###	###
2019-May-23 Thu	5.27	###	###	###	4,557	###	-2.1	16.5	32.5
2019-May-22 Wed	###	###	5.29	###	###	54,989	###	###	###
2019-May-21 Tue	###	###	###	###	###	29,423	-0.2	###	###
2019-May-20 Mon	###	5.47	###	###	###	59,626	0.2	###	###
2019-May-17 Fri	5.43	5.47	###	###	5,179	28,070	-0.9	26.4	###
2019-May-16 Thu	###	###	5.25	###	4,846	###	###	24.2	###
2019-May-15 Wed	5.46	5.47	5.42	5.47	3,046	16,585	0.2	###	34.4
2019-May-14 Tue	5.4	5.46	5.4	5.46	14,971	###	###	80.0	###
2019-May-13 Mon	###	5.43	###	5.42	3,071	16,475	###	88.3	34.1
2019-May-10 Fri	5.47	5.47	###	5.42	###	128,725	###	23.3	34.1
2019-May-09 Thu	5.43	5.47	5.43	5.47	###	76,125	###	###	34.4
2019-May-08 Wed	5.44	5.48	###	5.46	###	###	###	72.2	###
2019-May-07 Tue	5.41	5.49	5.41	5.41	###	50,772	###	71.8	34.0
2019-May-06 Mon	5.41	5.45	5.41	5.41	###	###	###	80.0	34.0
2019-May-03 Fri	###	5.42	5.23	5.41	###	###	0.7	###	34.0
2019-May-02 Thu	5.27	###	5.27	###	###	###	###	###	###
2019-May-01 Wed	5.2	5.26	5.2	5.26	###	101,953	1.2	###	###
2019-Apr-30 Tue	5.22	5.25	###	###	###	###	-0.6	###	###
2019-Apr-29 Mon	5.2	5.2	###	5.2	###	###	###	###	32.7
2019-Apr-26 Fri	###	5.2	###	5.2	5,079	###	0.4	73.4	32.7
2019-Apr-24 Wed	5.23	5.23	###	###	12,578	###	-1.0	23.7	32.6
2019-Apr-23 Tue	5.25	5.25	5.21	5.21	5,172	27,049	###	24.3	32.8
2019-Apr-18 Thu	5.21	5.25	5.2	5.25	###	###	###	###	33.0
2019-Apr-17 Wed	###	5.25	###	5.24	###	###	1.6	###	33.0
2019-Apr-16 Tue	###	5.25	###	5.25	###	###	1.7	###	33.0
2019-Apr-15 Mon	5.22	5.25	###	###	###	154,624	-1.0	###	32.5
2019-Apr-12 Fri	5.26	5.26	###	###	###	###	###	###	32.5
2019-Apr-11 Thu	5.27	5.27	5.2	5.27	###	###	###	###	33.1
2019-Apr-10 Wed	5.24	5.26	###	5.25	21,727	112,654	###	69.8	33.0
2019-Apr-09 Tue	5.23	5.25	5.21	5.25	###	###	0.4	76.7	33.0
2019-Apr-08 Mon	###	5.2	###	###	14,771	76,144	###	###	32.1
2019-Apr-05 Fri	###	5.24	###	###	###	###	-1.0	24.1	###
2019-Apr-04 Thu	###	5.27	###	###	###	223,251	###	###	###
2019-Apr-03 Wed	###	###	###	###	###	69,177	###	###	31.1
2019-Apr-02 Tue	###	###	4.88	###	###	263,042	###	75.0	###
2019-Apr-01 Mon	4.8	4.81	4.74	4.81	15,576	74,375	###	69.4	###
2019-Mar-29 Fri	4.58	4.75	4.55	4.75	###	###	###	###	29.9
2019-Mar-28 Thu	4.54	4.55	4.5	4.55	31,259	141,446	0.2	63.8	###
2019-Mar-27 Wed	4.53	4.55	4.4	4.5	5,089	22,773	###	###	###
2019-Mar-26 Tue	4.54	4.55	4.51	4.54	###	###	###	###	###
2019-Mar-25 Mon	4.5	4.55	4.43	4.55	11,343	###	###	86.1	###
2019-Mar-22 Fri	4.47	4.55	4.41	4.55	###	###	###	###	###
2019-Mar-21 Thu	4.46	4.5	4.42	4.5	8,540	38,088	###	80.7	###
2019-Mar-20 Wed	4.46	4.5	4.41	4.41	###	###	-1.1	26.0	27.7
2019-Mar-19 Tue	###	###	4.41	4.5	23,053	103,853	-2.2	###	###
2019-Mar-18 Mon	4.49	###	4.49	4.54	9,982	###	###	###	###
2019-Mar-15 Fri	4.47	4.47	4.41	4.46	15,420	###	-0.2	###	###
2019-Mar-14 Thu	###	###	4.45	4.45	6,784	###	###	###	28.0
2019-Mar-13 Wed	4.41	4.7	###	4.48	19,655	###	1.6	###	###
2019-Mar-12 Tue	4.52	4.52	4.41	4.41	52,485	234,345	###	###	27.7
2019-Mar-11 Mon	###	###	4.52	4.52	23,324	106,940	-2.6	15.6	28.4
2019-Mar-08 Fri	###	###	###	###	###	###	###	76.2	29.2
2019-Mar-07 Thu	###	###	4.55	4.58	###	62,420	-0.7	28.9	###
2019-Mar-06 Wed	###	###	###	###	3,844	17,759	###	###	###
2019-Mar-05 Tue	4.55	4.7	4.55	###	###	###	###	###	###
2019-Mar-04 Mon	4.49	###	4.49	4.55	###	209,551	###	80.4	###
2019-Mar-01 Fri	4.5	4.59	4.45	4.5	###	57,878	###	###	###
2019-Feb-28 Thu	###	4.45	###	4.4	5,526	###	0.5	74.3	27.7
2019-Feb-27 Wed	###	4.8	###	4.55	37,983	173,582	###	###	###
2019-Feb-26 Tue	4.89	###	###	###	116,388	539,458	-11.5	###	27.2
2019-Feb-25 Mon	4.85	4.89	4.83	4.85	7,486	36,381	###	###	###
2019-Feb-22 Fri	4.88	###	4.86	4.86	2,679	###	###	24.7	###
2019-Feb-21 Thu	###	###	4.88	4.88	9,682	###	###	###	###
2019-Feb-20 Wed	###	###	###	###	7,247	###	-2.4	16.3	31.3
2019-Feb-19 Tue	###	###	4.86	###	10,043	###	###	###	32.0
2019-Feb-18 Mon	###	###	###	###	11,087	###	###	###	31.3
2019-Feb-15 Fri	###	5	4.89	5	###	###	###	78.9	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	68.6	31.1
2019-Feb-13 Wed	4.87	###	4.87	###	###	###	2.3	85.4	###
2019-Feb-12 Tue	4.87	###	4.86	4.86	6,244	###	###	31.0	###
2019-Feb-11 Mon	###	###	4.88	###	16,529	81,322	###	79.6	###
2019-Feb-08 Fri	4.86	###	4.85	###	###	###	2.7	###	###
2019-Feb-07 Thu	4.82	4.83	4.8	4.8	1,682	###	###	25.6	30.2
2019-Feb-06 Wed	4.83	4.83	4.82	4.82	###	###	###	31.0	30.3
2019-Feb-05 Tue	4.76	4.87	4.76	4.82	###	###	###	78.8	30.3
2019-Feb-04 Mon	4.86	4.87	4.7	4.71	###	114,883	-3.1	###	29.6
2019-Feb-01 Fri	###	###	4.88	###	3,271	16,126	###	###	31.1
2019-Jan-31 Thu	4.85	###	4.85	###	###	58,252	###	###	31.6
2019-Jan-30 Wed	4.81	4.85	4.81	4.82	10,440	50,425	###	###	30.3
2019-Jan-29 Tue	5	###	###	###	2,077	10,385	###	31.5	###
2019-Jan-25 Fri	###	###	5	###	5,272	###	-1.5	17.5	32.1
2019-Jan-24 Thu	5.24	5.24	###	###	###	14,687	-1.1	###	32.6
2019-Jan-23 Wed	5.27	5.27	5.2	5.2	13,023	68,175	-1.3	23.3	32.7

Enhanced Basic Format Daily Prices for GTK Bottom

Basic Prices for GTK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTK) GENTRACK GROUP LIMITED home page...

Company Details for (GTK) GENTRACK GROUP LIMITED

Fundamental Data for (GTK) GENTRACK GROUP LIMITED

News Details for (GTK) GENTRACK GROUP LIMITED

No OPTIONS for company (GTK) GENTRACK GROUP LIMITED.

No Warrants for company (GTK) GENTRACK GROUP LIMITED.

Various chartings for (GTK) GENTRACK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTK) GENTRACK GROUP LIMITED home page...

Company Details for (GTK) GENTRACK GROUP LIMITED

Fundamental Data for (GTK) GENTRACK GROUP LIMITED

News Details for (GTK) GENTRACK GROUP LIMITED

No OPTIONS for company (GTK) GENTRACK GROUP LIMITED.

No Warrants for company (GTK) GENTRACK GROUP LIMITED.

Various chartings for (GTK) GENTRACK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom