Score Company GTK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-16 |   2024-02-17 11:41 GMT, Price Closed at $7.05
| -5 |
Price range $0.77 -> $7.1, for Dates 2014-Jun-25 Wed -> 2024-Feb-16 Fri   |
2 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
3 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
4 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
5 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
6 | < an > | 2019-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
7 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
8 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
9 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
10 | < an | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
|
Various chartings for (GTK) GENTRACK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTK
|
Weekly    Format Enhanced Daily Prices for GTK    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTK) GENTRACK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-19 Tue
| 7.59
| ###
| 7.41
| 7.46
| ###
| 375,057
| ###
| 22.8
| 82.9 |
2024-Mar-18 Mon
| 7.45
| ###
| 7.44
| 7.55
| 62,726
| ###
| 1.3
| ###
| 83.9 |
2024-Mar-15 Fri
| ###
| 7.48
| 7.27
| 7.47
| ###
| 1,362,959
| 2.3
| ###
| 83.0 |
2024-Mar-14 Thu
| 7.21
| ###
| ###
| ###
| ###
| 695,558
| 1.9
| 82.5
| ### |
2024-Mar-13 Wed
| 7.24
| 7.26
| ###
| 7.21
| 46,659
| 335,478
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 7.21
| ###
| 291,588
| ###
| 22.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 7.26
| 227,222
| 1,654,176
| -1.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 107,486
| ###
| -0.3
| ###
| 81.9 |
2024-Mar-07 Thu
| ###
| 7.4
| 7.27
| ###
| ###
| ###
| -0.5
| 31.1
| ### |
2024-Mar-06 Wed
| 7.26
| ###
| 7.2
| ###
| 81,852
| ###
| ###
| ###
| 81.6 |
2024-Mar-05 Tue
| 7.2
| ###
| ###
| ###
| ###
| 497,753
| 2.1
| 83.1
| ### |
2024-Mar-04 Mon
| 7.2
| ###
| ###
| 7.2
| 72,881
| ###
| ###
| 68.2
| 80.0 |
2024-Mar-01 Fri
| 7.45
| 7.45
| ###
| 7.21
| ###
| ###
| -3.2
| 14.6
| ### |
2024-Feb-29 Thu
| 7.24
| 7.46
| 7.2
| 7.44
| 105,152
| ###
| ###
| 80.3
| ### |
2024-Feb-28 Wed
| 7.47
| 7.47
| 7.24
| ###
| 101,354
| 745,458
| ###
| 23.9
| 82.0 |
2024-Feb-27 Tue
| 7.45
| 7.53
| 7.45
| 7.51
| 69,789
| ###
| ###
| ###
| 83.4 |
2024-Feb-26 Mon
| 7.5
| 7.55
| 7.4
| 7.49
| ###
| 287,122
| ###
| ###
| 83.2 |
2024-Feb-23 Fri
| 7.55
| ###
| ###
| 7.44
| 512,559
| 3,841,629
| -1.5
| 28.1
| ### |
2024-Feb-22 Thu
| 7.21
| 7.49
| ###
| 7.47
| 166,742
| ###
| ###
| 88.7
| 83.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 7.2
| 178,223
| ###
| ###
| 77.0
| 80.0 |
2024-Feb-20 Tue
| ###
| 7.2
| 6.87
| ###
| 270,822
| ###
| ###
| ###
| 79.8 |
2024-Feb-19 Mon
| 7
| ###
| 7
| ###
| 152,659
| ###
| 1.3
| 79.1
| 78.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 122,275
| 858,981
| ###
| ###
| ### |
2024-Feb-15 Thu
| 6.84
| ###
| 6.84
| ###
| 160,982
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 6.8
| 6.88
| 6.42
| 6.86
| ###
| ###
| 0.9
| 72.5
| 76.2 |
2024-Feb-13 Tue
| ###
| ###
| 6.76
| 6.85
| ###
| 268,256
| ###
| ###
| ### |
2024-Feb-12 Mon
| 6.88
| ###
| 6.74
| 6.8
| ###
| 305,740
| ###
| 29.0
| 75.6 |
2024-Feb-09 Fri
| ###
| 6.86
| ###
| 6.84
| ###
| ###
| ###
| ###
| 76.0 |
2024-Feb-08 Thu
| ###
| ###
| 6.58
| ###
| 107,258
| 710,047
| ###
| ###
| ### |
2024-Feb-07 Wed
| 6.59
| ###
| ###
| ###
| ###
| 1,022,821
| 0.2
| 65.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 6.46
| 6.51
| ###
| ###
| ###
| 22.6
| ### |
2024-Feb-05 Mon
| 6.4
| 6.72
| ###
| ###
| 260,020
| ###
| ###
| 91.2
| 73.6 |
2024-Feb-02 Fri
| 6.25
| 6.42
| ###
| ###
| ###
| 2,193,628
| 1.3
| 74.7
| ### |
2024-Feb-01 Thu
| ###
| 6.26
| ###
| ###
| 45,555
| ###
| ###
| 79.2
| 68.4 |
2024-Jan-31 Wed
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 67.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 78,724
| 475,886
| -1.9
| ###
| ### |
2024-Jan-29 Mon
| 6.2
| 6.2
| ###
| ###
| 45,420
| ###
| -1.5
| ###
| 67.9 |
2024-Jan-25 Thu
| ###
| 6.2
| ###
| 6.2
| 69,228
| 422,983
| ###
| 88.2
| 68.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 42,258
| 255,872
| ###
| 28.9
| 66.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 67.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,197,988
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 5.945
| ###
| 15,859
| ###
| ###
| ###
| 66.4 |
2024-Jan-17 Wed
| ###
| 6.22
| ###
| ###
| ###
| 420,320
| 2.7
| 88.4
| 68.2 |
2024-Jan-16 Tue
| ###
| 6.24
| ###
| ###
| 39,571
| 243,559
| ###
| ###
| 67.8 |
2024-Jan-15 Mon
| ###
| 6.27
| ###
| ###
| ###
| ###
| 3.4
| 90.4
| 68.4 |
2024-Jan-12 Fri
| ###
| 6.29
| ###
| 6.2
| ###
| 653,279
| ###
| 67.4
| 68.9 |
2024-Jan-11 Thu
| ###
| 6.27
| ###
| 6.2
| ###
| ###
| 3.9
| 92.1
| 68.9 |
2024-Jan-10 Wed
| ###
| ###
| 5.82
| ###
| 34,372
| ###
| 1.7
| 81.8
| 67.2 |
2024-Jan-09 Tue
| ###
| ###
| 5.82
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 5.89
| 5.89
| ###
| 69,441
| ###
| 13.9
| 65.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 167,320
| 1,013,959
| -0.8
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,580
| 64,273
| -1.8
| 17.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 42,858
| ###
| 0.7
| 81.3
| 68.2 |
2024-Jan-02 Tue
| 6.2
| 6.28
| ###
| 6.2
| 36,043
| ###
| ###
| ###
| 68.9 |
2023-Dec-29 Fri
| ###
| 6.2
| ###
| ###
| 146,279
| ###
| 0.7
| 75.0
| 68.8 |
2023-Dec-28 Thu
| ###
| ###
| 5.79
| ###
| ###
| ###
| ###
| ###
| 68.4 |
2023-Dec-27 Wed
| 6
| 6
| 5.88
| ###
| ###
| 148,547
| ###
| ###
| ### |
2023-Dec-22 Fri
| 6
| 6
| ###
| 6
| ###
| 205,528
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 6
| 82,259
| 492,525
| ###
| 73.8
| ### |
2023-Dec-20 Wed
| ###
| 6.21
| 6
| ###
| 290,756
| ###
| 0.7
| 69.2
| 67.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 115,784
| ###
| 1.9
| 79.3
| 70.0 |
2023-Dec-18 Mon
| 6.2
| 6.2
| 6
| ###
| 204,221
| 1,245,748
| -0.5
| 32.4
| 68.6 |
2023-Dec-15 Fri
| ###
| 6.2
| 5.87
| ###
| ###
| 4,430,987
| 2.7
| 82.4
| 68.2 |
2023-Dec-14 Thu
| 6
| 6
| 5.86
| ###
| 113,355
| ###
| ###
| ###
| 65.8 |
2023-Dec-13 Wed
| ###
| ###
| 5.78
| 5.89
| ###
| ###
| ###
| ###
| 65.4 |
2023-Dec-12 Tue
| 5.79
| ###
| 5.59
| ###
| ###
| 687,176
| ###
| 85.2
| 65.6 |
2023-Dec-11 Mon
| ###
| ###
| 5.71
| ###
| 112,049
| 654,926
| ###
| 29.1
| 65.6 |
2023-Dec-08 Fri
| 6
| 6
| ###
| ###
| ###
| 905,679
| ###
| ###
| 66.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 41,281
| 247,479
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 6.2
| ###
| ###
| 71,881
| ###
| ###
| ###
| 66.6 |
2023-Dec-05 Tue
| 6
| ###
| ###
| 6
| 75,021
| 453,877
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 6
| 6.28
| 6
| 6.22
| ###
| 1,385,828
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 107,321
| ###
| 5.4
| 93.0
| 65.6 |
2023-Nov-30 Thu
| 5.51
| ###
| 5.24
| ###
| 194,773
| 1,062,486
| ###
| ###
| 62.2 |
2023-Nov-29 Wed
| 5.24
| 5.46
| 5.24
| 5.46
| 173,050
| ###
| ###
| 90.0
| ### |
2023-Nov-28 Tue
| 4.85
| ###
| 4.85
| 5.24
| ###
| ###
| 8.0
| 96.2
| 58.2 |
2023-Nov-27 Mon
| 4.7
| 4.77
| ###
| 4.77
| ###
| 287,329
| 1.5
| 85.9
| 53.0 |
2023-Nov-24 Fri
| 4.75
| 4.755
| 4.55
| ###
| ###
| 618,326
| ###
| ###
| 51.6 |
2023-Nov-23 Thu
| 4.82
| 4.82
| 4.72
| 4.75
| ###
| ###
| -1.5
| ###
| 52.8 |
2023-Nov-22 Wed
| 4.85
| 4.85
| 4.79
| 4.82
| ###
| ###
| ###
| 36.9
| 53.6 |
2023-Nov-21 Tue
| 4.77
| 4.8
| 4.7
| 4.8
| ###
| ###
| 0.6
| ###
| ### |
2023-Nov-20 Mon
| 4.8
| 4.83
| 4.74
| 4.76
| ###
| ###
| ###
| ###
| 52.9 |
2023-Nov-17 Fri
| 4.79
| 4.79
| 4.56
| 4.77
| 19,772
| ###
| ###
| ###
| 53.0 |
2023-Nov-16 Thu
| 4.81
| 4.81
| 4.46
| 4.75
| ###
| ###
| -1.2
| 31.5
| 52.8 |
2023-Nov-15 Wed
| 4.84
| 4.84
| ###
| 4.77
| 206,952
| 984,056
| -1.4
| 24.0
| 53.0 |
2023-Nov-14 Tue
| 4.8
| 4.85
| ###
| 4.85
| ###
| 81,370
| 1.0
| ###
| 53.9 |
2023-Nov-13 Mon
| 4.81
| ###
| 4.79
| 4.8
| 16,629
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 4.88
| 4.88
| ###
| 4.83
| ###
| 170,081
| -1.0
| 27.8
| ### |
2023-Nov-09 Thu
| 4.75
| 4.85
| ###
| 4.8
| 42,041
| 200,325
| 1.1
| 79.8
| ### |
2023-Nov-08 Wed
| 4.78
| 4.8
| 4.75
| 4.8
| 4,779
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 4.78
| 4.82
| 4.53
| 4.82
| 33,249
| ###
| ###
| ###
| 53.6 |
2023-Nov-06 Mon
| 4.75
| ###
| 4.73
| 4.82
| 25,284
| 121,742
| 1.5
| ###
| 53.6 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.9 |
2023-Nov-02 Thu
| 4.59
| 4.78
| 4.59
| ###
| 38,883
| ###
| 1.7
| ###
| 51.9 |
2023-Nov-01 Wed
| 4.5
| ###
| 4.48
| 4.56
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 4.42
| 4.5
| ###
| 4.5
| ###
| ###
| ###
| ###
| 50.0 |
2023-Oct-30 Mon
| 4.4
| 4.51
| 4.28
| 4.42
| 39,344
| ###
| 0.5
| ###
| ### |
2023-Oct-27 Fri
| 4.4
| 4.5
| 4.345
| 4.5
| 33,858
| ###
| 2.3
| ###
| 50.0 |
2023-Oct-26 Thu
| 4.25
| 4.57
| 4.25
| 4.57
| ###
| 203,256
| 7.5
| 95.3
| 50.8 |
2023-Oct-25 Wed
| 4.58
| 4.58
| 4.42
| 4.58
| ###
| 24,750
| ###
| ###
| 50.9 |
2023-Oct-24 Tue
| 4.57
| 4.59
| ###
| 4.59
| ###
| ###
| ###
| 71.5
| 51.0 |
2023-Oct-23 Mon
| ###
| 4.71
| 4.4
| 4.71
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 4.7
| 4.57
| 4.7
| 5,476
| 25,381
| 0.4
| 74.3
| 52.2 |
2023-Oct-19 Thu
| 4.8
| 4.8
| ###
| 4.8
| ###
| 159,522
| ###
| ###
| ### |
2023-Oct-18 Wed
| 4.81
| 4.81
| 4.72
| 4.77
| 36,682
| 174,789
| ###
| ###
| 53.0 |
2023-Oct-17 Tue
| ###
| ###
| 4.76
| ###
| ###
| 204,643
| ###
| ###
| 54.4 |
2023-Oct-16 Mon
| ###
| ###
| 4.79
| 4.85
| ###
| ###
| ###
| 23.4
| 53.9 |
2023-Oct-13 Fri
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| ###
| 54.4 |
2023-Oct-12 Thu
| 4.82
| ###
| 4.82
| ###
| ###
| 388,740
| ###
| 82.2
| 54.4 |
2023-Oct-11 Wed
| 4.75
| ###
| 4.72
| ###
| 57,871
| ###
| ###
| ###
| 55.0 |
2023-Oct-10 Tue
| 4.74
| 4.74
| ###
| 4.7
| 41,381
| 194,283
| -0.8
| ###
| 52.2 |
2023-Oct-09 Mon
| 4.78
| 4.78
| ###
| 4.74
| 10,071
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 4.78
| 4.78
| ###
| 4.76
| 27,359
| ###
| ###
| 34.7
| 52.9 |
2023-Oct-05 Thu
| ###
| 4.74
| 4.53
| 4.74
| ###
| ###
| ###
| 77.2
| ### |
2023-Oct-04 Wed
| 4.71
| 4.77
| 4.7
| 4.7
| 70,057
| ###
| ###
| 45.2
| 52.2 |
2023-Oct-03 Tue
| ###
| 4.8
| ###
| ###
| ###
| 462,574
| ###
| ###
| ### |
2023-Oct-02 Mon
| 4.46
| 4.71
| 4.46
| 4.71
| 76,044
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 4.4
| 4.49
| ###
| 4.46
| ###
| ###
| ###
| ###
| 49.6 |
2023-Sep-28 Thu
| 4.4
| 4.41
| ###
| 4.4
| 39,125
| 170,389
| ###
| 68.1
| 48.9 |
|
Enhanced    Basic Format Daily Prices for GTK    Bottom |
Basic Prices for GTK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:07:42 thru 2024-03-20 00:07:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|