Score Company GTK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 21:28 GMT, Price Closed at $9.92
| -2 |
Price range $0.77 -> $13.13, for Dates 2014-Jun-25 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
3 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
4 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8436c NZ3C+0.5294C NRNZ0. 3C FR@30%15%WTEST$A 8 %Percentage Franked   |
5 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
6 | < an > | 2019-06-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
7 | < an > | 2019-06-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.7425c NZ5C+0.8824C NR NZ0.5C FR@30% 15%WT 8 %Percentage Franked   |
8 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
9 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
10 | < an | 2018-12-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.2354c NZ8.7C+1.5353C NR N Z0.87C FR@30% 15%WT 8 %Percentage Franked   |
|
Various chartings for (GTK) GENTRACK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTK
|
Weekly    Format Enhanced Daily Prices for GTK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTK) GENTRACK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2025-Jun-13 Fri
| ###
| ###
| 10.52
| 10.73
| ###
| ###
| ###
| 24.3
| 153.3 |
2025-Jun-12 Thu
| 11.2
| 11.25
| 10.84
| ###
| 116,120
| 1,282,545
| -1.8
| 19.6
| 157.1 |
2025-Jun-11 Wed
| ###
| 11.4
| ###
| 11.22
| 221,355
| ###
| ###
| ###
| 160.3 |
2025-Jun-10 Tue
| ###
| 11.57
| ###
| ###
| 104,423
| 1,181,024
| 2.6
| ###
| ### |
2025-Jun-06 Fri
| 11.51
| ###
| 11.41
| 11.54
| ###
| ###
| ###
| ###
| 164.9 |
2025-Jun-05 Thu
| 11.85
| 11.85
| 11.47
| 11.57
| 129,976
| 1,515,520
| ###
| ###
| 165.3 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 11.49
| ###
| ###
| 5.2
| ###
| 164.1 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 159.9 |
2025-Jun-02 Mon
| ###
| ###
| 11.085
| 11.47
| 106,458
| ###
| ###
| ###
| 163.9 |
2025-May-30 Fri
| 10.85
| ###
| 10.8
| ###
| 395,789
| 4,391,278
| 5.0
| 90.9
| 162.7 |
2025-May-29 Thu
| 10.76
| ###
| ###
| 10.87
| 104,571
| 1,128,321
| 1.0
| ###
| 155.3 |
2025-May-28 Wed
| ###
| 10.88
| ###
| 10.71
| 102,249
| ###
| 0.9
| 78.9
| 153.0 |
2025-May-27 Tue
| 10.5
| 10.76
| 10.49
| 10.73
| ###
| ###
| ###
| 84.5
| 153.3 |
2025-May-26 Mon
| ###
| ###
| 10.52
| ###
| ###
| 1,542,074
| ###
| ###
| 152.4 |
2025-May-23 Fri
| 10.79
| ###
| 10.425
| ###
| ###
| ###
| ###
| ###
| 155.7 |
2025-May-22 Thu
| 10.4
| ###
| ###
| 10.79
| 758,246
| 8,109,440
| 3.8
| 87.8
| 154.1 |
2025-May-21 Wed
| 10.59
| 10.73
| 10.55
| ###
| 188,779
| ###
| 0.9
| 77.8
| ### |
2025-May-20 Tue
| ###
| 10.82
| 10.4
| 10.59
| 1,238,878
| ###
| ###
| ###
| 151.3 |
2025-May-19 Mon
| 10.21
| ###
| ###
| 10.85
| 1,544,955
| 16,446,045
| ###
| 95.1
| 155.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 145,157
| 1,623,581
| ###
| ###
| 159.4 |
2025-May-15 Thu
| 11.21
| 11.29
| 10.76
| 11.2
| 114,373
| ###
| -0.1
| 45.0
| ### |
2025-May-14 Wed
| 11.25
| ###
| ###
| ###
| 88,274
| 991,758
| -0.9
| ###
| 159.3 |
2025-May-13 Tue
| 11.41
| 11.52
| 11.24
| ###
| 124,556
| 1,417,447
| ###
| 33.8
| 161.4 |
2025-May-12 Mon
| ###
| ###
| 11.24
| ###
| 158,574
| ###
| ###
| 70.3
| 161.4 |
2025-May-09 Fri
| 11.7
| 11.7
| 11.26
| 11.28
| ###
| ###
| ###
| 12.0
| 161.1 |
2025-May-08 Thu
| ###
| ###
| 11.29
| 11.59
| ###
| 966,657
| -0.8
| 24.1
| ### |
2025-May-07 Wed
| ###
| 11.28
| ###
| 11.28
| 72,975
| 812,576
| 2.4
| 80.4
| 161.1 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 45,473
| 508,388
| ###
| ###
| 159.9 |
2025-May-05 Mon
| 11.23
| 11.27
| ###
| ###
| ###
| 399,158
| ###
| ###
| 158.3 |
2025-May-02 Fri
| ###
| 11.54
| ###
| 11.2
| 105,772
| 1,195,752
| ###
| ###
| ### |
2025-May-01 Thu
| 10.8
| ###
| 10.8
| ###
| ###
| 906,077
| ###
| ###
| 157.9 |
2025-Apr-30 Wed
| 10.86
| ###
| 10.74
| 10.8
| 75,940
| 823,189
| -0.6
| ###
| 154.3 |
2025-Apr-29 Tue
| 10.5
| 10.89
| 10.48
| 10.86
| ###
| ###
| 3.4
| 84.1
| 155.1 |
2025-Apr-28 Mon
| 10.27
| 10.645
| ###
| 10.55
| 193,985
| ###
| 2.7
| 88.3
| 150.7 |
2025-Apr-24 Thu
| ###
| 10.42
| ###
| ###
| ###
| 1,520,658
| 2.3
| ###
| 147.9 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.4
| 145.4 |
2025-Apr-22 Tue
| 9.85
| 9.85
| 9.59
| 9.72
| ###
| 1,429,423
| -1.3
| 29.6
| 138.9 |
2025-Apr-17 Thu
| 9.77
| ###
| 9.71
| 9.87
| ###
| 829,180
| 1.0
| 68.8
| 141.0 |
2025-Apr-16 Wed
| 9.83
| 9.86
| ###
| 9.8
| 35,170
| 342,555
| ###
| 35.1
| 140.0 |
2025-Apr-15 Tue
| 9.89
| ###
| 9.75
| 9.75
| 151,579
| 1,501,389
| ###
| ###
| 139.3 |
2025-Apr-14 Mon
| ###
| ###
| 9.77
| ###
| ###
| ###
| ###
| 62.5
| 142.7 |
2025-Apr-11 Fri
| ###
| ###
| 9.46
| 9.87
| 234,745
| 2,277,026
| ###
| ###
| 141.0 |
2025-Apr-10 Thu
| 9.55
| ###
| 9.55
| 9.81
| ###
| ###
| 2.7
| 82.2
| 140.1 |
2025-Apr-09 Wed
| 9.29
| 9.42
| 9
| ###
| 236,976
| 2,182,548
| ###
| ###
| 132.9 |
2025-Apr-08 Tue
| ###
| 9.46
| ###
| 9.42
| 210,984
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 9.25
| ###
| ###
| ###
| 1,662,555
| ###
| 73.4
| ### |
2025-Apr-04 Fri
| ###
| ###
| 9.41
| 9.56
| 225,624
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 10.26
| ###
| ###
| 232,829
| ###
| ###
| 74.4
| 143.9 |
2025-Apr-02 Wed
| ###
| ###
| 9.8
| ###
| 116,055
| ###
| -2.2
| ###
| 141.7 |
2025-Apr-01 Tue
| ###
| ###
| 9.585
| 9.7
| ###
| 1,591,822
| -4.5
| ###
| ### |
2025-Mar-31 Mon
| 10.4
| 10.48
| ###
| ###
| 493,559
| ###
| ###
| 24.3
| 145.0 |
2025-Mar-28 Fri
| ###
| 10.58
| ###
| 10.55
| ###
| 2,058,453
| ###
| ###
| 150.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,428,240
| ###
| ###
| ### |
2025-Mar-26 Wed
| 9.58
| ###
| ###
| 9.44
| ###
| 1,657,985
| ###
| 21.9
| 134.9 |
2025-Mar-25 Tue
| 9.8
| 9.8
| ###
| ###
| 245,721
| 2,387,179
| ###
| 21.8
| ### |
2025-Mar-24 Mon
| ###
| ###
| 9.47
| ###
| 249,320
| ###
| -4.6
| ###
| 137.1 |
2025-Mar-21 Fri
| ###
| ###
| 9.46
| ###
| 278,152
| 2,696,683
| ###
| ###
| ### |
2025-Mar-20 Thu
| 9.44
| ###
| 9.44
| 9.48
| ###
| ###
| 0.4
| ###
| 135.4 |
2025-Mar-19 Wed
| 9.44
| 9.51
| ###
| 9.41
| 248,150
| ###
| ###
| 35.7
| 134.4 |
2025-Mar-18 Tue
| ###
| 9.52
| ###
| 9.44
| ###
| ###
| 1.3
| 77.5
| 134.9 |
2025-Mar-17 Mon
| ###
| 9.4
| 9.28
| ###
| ###
| 697,371
| ###
| 32.7
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 133.4 |
2025-Mar-13 Thu
| 9.49
| 9.52
| ###
| 9.28
| ###
| 2,253,549
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| 9.43
| ###
| ###
| 0.4
| 73.0
| 134.7 |
2025-Mar-11 Tue
| 9.7
| 9.81
| ###
| ###
| ###
| ###
| ###
| 20.8
| 134.1 |
2025-Mar-10 Mon
| 9.87
| ###
| 9.87
| ###
| ###
| 975,776
| ###
| 75.7
| 142.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| 9.86
| 87,082
| ###
| ###
| ###
| 140.9 |
2025-Mar-06 Thu
| 9.7
| 10.045
| 9.7
| ###
| 89,871
| 887,251
| ###
| 86.5
| 142.7 |
2025-Mar-05 Wed
| 9.81
| ###
| 9.78
| ###
| 91,054
| 900,524
| 1.5
| ###
| 142.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,452,482
| ###
| ###
| 142.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 41,883
| ###
| ###
| ###
| 144.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 71,320
| 730,673
| ###
| ###
| 144.9 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,679,479
| -0.6
| 28.3
| ### |
2025-Feb-26 Wed
| 10.28
| ###
| ###
| ###
| 160,281
| 1,627,653
| ###
| ###
| 147.1 |
2025-Feb-25 Tue
| 10.49
| 10.49
| ###
| 10.28
| ###
| 2,309,470
| ###
| ###
| 146.9 |
2025-Feb-24 Mon
| ###
| ###
| 10.44
| 10.48
| 160,758
| 1,715,287
| -3.9
| 14.3
| 149.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 74,023
| ###
| ###
| 32.0
| 155.9 |
2025-Feb-20 Thu
| ###
| ###
| ###
| 10.88
| ###
| 966,783
| -2.0
| ###
| 155.4 |
2025-Feb-19 Wed
| ###
| ###
| 10.88
| ###
| ###
| 788,872
| -1.0
| 32.2
| 157.3 |
2025-Feb-18 Tue
| 11.42
| 11.42
| ###
| ###
| ###
| ###
| ###
| 16.6
| 158.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 11.2
| ###
| 563,141
| -0.9
| 27.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| 10.83
| ###
| 58,072
| ###
| ###
| 75.8
| 158.3 |
2025-Feb-13 Thu
| 10.72
| ###
| 10.72
| ###
| ###
| ###
| 2.1
| 83.0
| 156.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 65,972
| ###
| 0.2
| 72.7
| 157.4 |
2025-Feb-11 Tue
| ###
| 11.44
| ###
| 11.2
| ###
| ###
| ###
| 71.5
| ### |
2025-Feb-10 Mon
| 11.75
| 11.76
| 11.22
| 11.29
| ###
| ###
| ###
| ###
| 161.3 |
2025-Feb-07 Fri
| ###
| ###
| 11.72
| 11.77
| ###
| 467,285
| ###
| 25.2
| 168.1 |
2025-Feb-06 Thu
| 11.88
| ###
| 11.74
| 11.86
| 70,873
| ###
| ###
| 32.0
| 169.4 |
2025-Feb-05 Wed
| 11.76
| ###
| 11.71
| 11.85
| 117,724
| 1,393,852
| ###
| 72.2
| 169.3 |
2025-Feb-04 Tue
| ###
| 11.73
| 11.46
| ###
| 191,358
| ###
| 0.8
| 76.4
| ### |
2025-Feb-03 Mon
| 11.55
| 11.74
| 11.54
| ###
| 86,920
| 1,011,748
| ###
| ###
| 166.4 |
2025-Jan-31 Fri
| 11.4
| ###
| ###
| 11.55
| ###
| 2,927,744
| ###
| 78.0
| ### |
2025-Jan-30 Thu
| 11.25
| 11.46
| ###
| ###
| 51,879
| ###
| 0.9
| ###
| 162.1 |
2025-Jan-29 Wed
| ###
| 11.52
| ###
| 11.23
| ###
| 788,478
| 0.4
| ###
| 160.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 72,845
| ###
| ###
| ###
| 157.3 |
2025-Jan-24 Fri
| ###
| ###
| 10.76
| ###
| 106,840
| ###
| ###
| 23.8
| 155.7 |
2025-Jan-23 Thu
| ###
| ###
| 10.85
| ###
| 45,023
| 494,127
| -1.2
| ###
| 156.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 126,557
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 11.24
| ###
| 11.21
| ###
| ###
| 1.4
| 79.3
| 160.1 |
2025-Jan-20 Mon
| ###
| 11.2
| ###
| ###
| ###
| ###
| -1.8
| 23.5
| 156.9 |
2025-Jan-17 Fri
| ###
| ###
| 10.71
| ###
| 176,025
| 1,918,672
| ###
| 71.0
| 156.9 |
2025-Jan-16 Thu
| 10.5
| ###
| 10.45
| ###
| ###
| 1,047,258
| ###
| 90.5
| 156.1 |
2025-Jan-15 Wed
| ###
| 10.49
| ###
| ###
| ###
| ###
| 0.9
| 76.0
| 148.4 |
2025-Jan-14 Tue
| ###
| 10.73
| 10.45
| 10.5
| 47,321
| 501,129
| -0.9
| ###
| 150.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,130,842
| ###
| 11.6
| 152.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 39,772
| 443,457
| 1.5
| ###
| 159.4 |
2025-Jan-09 Thu
| ###
| 11.23
| ###
| 11.21
| 38,847
| 432,755
| 1.1
| 80.1
| 160.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,661,641
| -0.5
| 27.8
| ### |
2025-Jan-07 Tue
| ###
| ###
| 11.43
| 11.45
| 39,520
| 455,072
| ###
| 27.4
| ### |
2025-Jan-06 Mon
| ###
| 11.45
| ###
| 11.45
| ###
| ###
| 1.3
| ###
| ### |
2025-Jan-03 Fri
| 11.44
| 11.5
| 11.25
| 11.25
| ###
| 465,624
| ###
| 17.0
| 160.7 |
2025-Jan-02 Thu
| 11.58
| 11.58
| 11.25
| 11.44
| ###
| ###
| ###
| ###
| 163.4 |
2024-Dec-31 Tue
| 11.55
| 11.59
| 11.27
| 11.59
| 70,122
| ###
| 0.3
| 72.3
| ### |
2024-Dec-30 Mon
| ###
| 11.58
| ###
| 11.55
| 67,975
| 778,653
| ###
| 80.1
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| 11.56
| ###
| ###
| -0.3
| 23.7
| 165.1 |
2024-Dec-24 Tue
| 11.58
| 11.58
| ###
| 11.4
| 49,147
| ###
| -1.6
| ###
| 162.9 |
2024-Dec-23 Mon
| ###
| 11.73
| ###
| 11.41
| ###
| 1,411,384
| 0.5
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| 11.56
| 168,727
| ###
| ###
| ###
| 165.1 |
2024-Dec-19 Thu
| 11.75
| 11.75
| ###
| 11.56
| 135,977
| 1,569,174
| ###
| 24.6
| 165.1 |
2024-Dec-18 Wed
| ###
| ###
| 11.8
| 11.87
| ###
| 1,913,946
| -1.1
| 24.1
| ### |
|
Enhanced    Basic Format Daily Prices for GTK    Bottom  |
Basic Prices for GTK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:52:53 thru 2025-06-14 01:52:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|