(GTN) GTN LIMITED home page - Stock Trading Printable OzSuper

(GTN) GTN LIMITED home page...

TOC Company Info for GTN Fundamental

Listing Code	GTN
Listing Name	GTN LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue May 07 11:08:40 AEST 2024
ISIN Name	GTN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTN3

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GTN .. Tuesday 7th May 2024

GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 07 11:08:40 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GTN

DATE	###	###	###	###	###	###
SHARE PRICE		0.48	0.47	###	0.49	0.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	23.53	23.53	38.71	39.52	36.29
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.55	0.59	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.55	0.59	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for GTN Options

Score Company GTN for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-20 00:43 GMT,} Price Closed at $0.44	4
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked

News Options owned by GTN Warrants

No OPTIONS for company (GTN) GTN LIMITED.

Options Warrants owned by GTN Charting

No Warrants for company (GTN) GTN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GTN

Weekly Format Enhanced Daily Prices for GTN Basic

End of day Prices (Enhanced format),

last 120 Days for (GTN) GTN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-May-07 Tue	0.43	0.46	0.43	###	###	96,747	###	###	21.8
2024-May-06 Mon	0.425	###	0.425	###	31,446	13,521	2.4	###	21.8
2024-May-03 Fri	0.43	0.43	0.425	0.425	###	45,128	###	###	21.3
2024-May-02 Thu	###	###	###	###	###	###	###	68.0	21.8
2024-May-01 Wed	###	###	###	###	4,651	2,023	###	72.0	21.8
2024-Apr-30 Tue	###	###	###	###	104,784	45,581	###	###	21.8
2024-Apr-29 Mon	###	###	###	###	###	10,440	###	###	21.8
2024-Apr-26 Fri	###	###	###	###	10,554,020	###	###	###	21.8
2024-Apr-24 Wed	###	###	###	###	1,953	###	###	###	21.8
2024-Apr-23 Tue	0.44	0.44	0.44	0.44	0				22.0
2024-Apr-22 Mon	0.44	0.44	0.44	0.44	0				22.0
2024-Apr-19 Fri	0.4325	0.44	0.4325	0.44	###	10,222	###	85.1	22.0
2024-Apr-18 Thu	0.45	0.46	0.45	0.45	###	48,957	###	63.3	22.5
2024-Apr-17 Wed	0.425	0.45	0.425	0.45	8,244	###	5.9	###	22.5
2024-Apr-16 Tue	###	###	###	###	0				23.3
2024-Apr-15 Mon	###	###	###	###	0				23.3
2024-Apr-12 Fri	###	###	###	###	46,754	21,740	###	###	23.3
2024-Apr-11 Thu	0.47	0.47	###	###	###	###	###	###	23.3
2024-Apr-10 Wed	0.475	0.475	0.475	0.475	141	###	###	64.7	23.8
2024-Apr-09 Tue	0.48	0.48	0.48	0.48	1	0	###	66.4	24.0
2024-Apr-08 Mon	###	0.48	###	0.48	###	2,226	3.2	87.6	24.0
2024-Apr-05 Fri	0.48	0.48	0.48	0.48	5,323	2,555	###	###	24.0
2024-Apr-04 Thu	0.46	0.48	0.46	0.48	###	10,278	4.3	87.9	24.0
2024-Apr-03 Wed	0.48	0.485	0.48	0.48	###	###	###	###	24.0
2024-Apr-02 Tue	0.49	0.49	0.49	0.49	###	###	###	###	24.5
2024-Mar-28 Thu	0.49	0.49	0.49	0.49	###	31,442	###	57.5	24.5
2024-Mar-27 Wed	###	###	###	###	0				24.8
2024-Mar-26 Tue	0.485	0.5	0.48	###	41,770	###	###	86.2	24.8
2024-Mar-25 Mon	0.49	0.49	0.49	0.49	###	2,458	###	68.9	24.5
2024-Mar-22 Fri	0.48	0.49	0.48	0.49	58,078	###	2.1	84.7	24.5
2024-Mar-21 Thu	0.49	###	0.48	0.48	393,920	###	-2.0	16.8	24.0
2024-Mar-20 Wed	0.49	###	0.4825	0.485	107,123	52,356	-1.0	28.1	24.3
2024-Mar-19 Tue	0.5	0.5	0.49	0.49	69,857	34,579	###	###	24.5
2024-Mar-18 Mon	###	###	0.5	0.5	21,550	10,828	###	###	25.0
2024-Mar-15 Fri	0.485	0.485	0.485	0.485	###	99,928	###	###	24.3
2024-Mar-14 Thu	0.485	0.485	0.485	0.485	49,588	24,050	###	69.3	24.3
2024-Mar-13 Wed	0.475	0.49	0.475	0.49	19,588	9,451	3.2	87.3	24.5
2024-Mar-12 Tue	0.45	0.45	0.45	0.45	45,173	20,327	###	###	22.5
2024-Mar-11 Mon	0.48	0.48	0.48	0.48	0				24.0
2024-Mar-08 Fri	0.48	0.48	0.48	0.48	0				24.0
2024-Mar-07 Thu	0.48	0.48	0.48	0.48	###	1,150,375	###	###	24.0
2024-Mar-06 Wed	0.48	0.48	0.48	0.48	0				24.0
2024-Mar-05 Tue	0.48	0.48	0.48	0.48	###	###	###	71.2	24.0
2024-Mar-04 Mon	0.485	0.485	0.48	0.48	97,955	###	###	29.7	24.0
2024-Mar-01 Fri	0.5	###	0.48	0.48	###	101,223	###	11.2	24.0
2024-Feb-29 Thu	0.47	0.47	0.47	0.47	###	###	###	61.6	23.5
2024-Feb-28 Wed	0.47	0.47	0.47	0.47	###	###	###	###	23.5
2024-Feb-27 Tue	0.47	0.47	0.47	0.47	59,427	###	###	71.5	23.5
2024-Feb-26 Mon	###	###	###	###	0				23.3
2024-Feb-23 Fri	###	###	###	###	0				23.3
2024-Feb-22 Thu	###	###	###	###	0				23.3
2024-Feb-21 Wed	0.445	###	0.445	###	7,920	###	###	91.7	23.3
2024-Feb-20 Tue	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-19 Mon	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-16 Fri	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-15 Thu	0.47	0.47	0.47	0.47	1,276	###	###	###	23.5
2024-Feb-14 Wed	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-13 Tue	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-12 Mon	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-09 Fri	0.47	0.47	0.47	0.47	2,280	1,071	###	###	23.5
2024-Feb-08 Thu	0.47	0.47	0.47	0.47	0				23.5
2024-Feb-07 Wed	0.47	0.47	0.47	0.47	###	2,350	###	64.4	23.5
2024-Feb-06 Tue	###	0.47	0.46	0.46	14,479	###	-1.1	26.0	23.0
2024-Feb-05 Mon	0.485	0.49	0.47	0.47	32,929	###	###	###	23.5
2024-Feb-02 Fri	0.485	0.485	0.485	0.485	33,244	16,123	###	61.9	24.3
2024-Feb-01 Thu	0.49	0.49	0.44	0.44	###	###	###	###	22.0
2024-Jan-31 Wed	0.49	0.49	0.48	0.48	135,529	###	-2.0	19.5	24.0
2024-Jan-30 Tue	0.49	0.4925	0.49	0.4925	###	###	###	70.4	24.6
2024-Jan-29 Mon	0.48	0.485	0.48	0.485	82,474	###	1.0	###	24.3
2024-Jan-25 Thu	0.485	0.485	0.485	0.485	13,574	6,583	###	###	24.3
2024-Jan-24 Wed	0.475	0.48	0.475	0.48	###	6,976	1.1	77.4	24.0
2024-Jan-23 Tue	0.49	0.49	0.49	0.49	0				24.5
2024-Jan-22 Mon	0.49	0.49	0.49	0.49	0				24.5
2024-Jan-19 Fri	0.455	0.49	0.455	0.49	###	###	###	96.3	24.5
2024-Jan-18 Thu	0.44	0.44	0.44	0.44	0				22.0
2024-Jan-17 Wed	0.44	0.44	0.44	0.44	###	###	###	###	22.0
2024-Jan-16 Tue	0.48	0.48	0.44	0.46	###	203,428	###	###	23.0
2024-Jan-15 Mon	0.48	0.48	0.48	0.48	###	###	###	70.8	24.0
2024-Jan-12 Fri	0.485	0.485	0.485	0.485	###	38,929	###	###	24.3
2024-Jan-11 Thu	0.485	0.485	0.485	0.485	75,822	36,773	###	70.3	24.3
2024-Jan-10 Wed	0.49	0.49	0.48	0.48	2	0	-2.0	18.3	24.0
2024-Jan-09 Tue	0.485	0.485	0.485	0.485	25,423	###	###	68.9	24.3
2024-Jan-08 Mon	0.49	0.49	0.49	0.49	0				24.5
2024-Jan-05 Fri	0.49	0.49	0.49	0.49	140	###	###	70.5	24.5
2024-Jan-04 Thu	0.49	0.49	0.49	0.49	0				24.5
2024-Jan-03 Wed	0.49	0.49	0.49	0.49	###	56,840	###	###	24.5
2024-Jan-02 Tue	0.49	0.49	0.49	0.49	0				24.5
2023-Dec-29 Fri	0.49	0.49	0.49	0.49	###	###	###	###	24.5
2023-Dec-28 Thu	0.5	0.5	0.5	0.5	###	###	###	62.7	25.0
2023-Dec-27 Wed	0.5	0.5	0.5	0.5	1	0	###	###	25.0
2023-Dec-22 Fri	0.5	0.5	0.5	0.5	###	###	###	###	25.0
2023-Dec-21 Thu	0.4775	0.5	0.4775	0.5	###	###	###	91.1	25.0
2023-Dec-20 Wed	0.49	###	0.49	###	519,723	###	1.0	72.8	24.8
2023-Dec-19 Tue	###	###	0.5	0.5	###	4,124	###	###	25.0
2023-Dec-18 Mon	0.485	0.485	0.485	0.485	###	###	###	67.3	24.3
2023-Dec-15 Fri	0.46	0.46	0.45	0.46	85,548	38,924	###	64.9	23.0
2023-Dec-14 Thu	0.46	0.46	0.46	0.46	0				23.0
2023-Dec-13 Wed	0.46	0.46	0.46	0.46	1	0	###	69.0	23.0
2023-Dec-12 Tue	0.45	0.45	0.45	0.45	0				22.5
2023-Dec-11 Mon	0.45	0.45	0.45	0.45	###	###	###	73.3	22.5
2023-Dec-08 Fri	0.445	0.445	0.445	0.445	###	3,827	###	62.8	22.3
2023-Dec-07 Thu	0.445	0.445	0.445	0.445	###	###	###	67.4	22.3
2023-Dec-06 Wed	0.46	0.46	0.445	0.445	###	###	###	12.6	22.3
2023-Dec-05 Tue	0.45	0.45	0.45	0.45	###	###	###	77.9	22.5
2023-Dec-04 Mon	0.44	0.45	###	0.45	###	60,584	2.3	83.9	22.5
2023-Dec-01 Fri	0.45	0.45	0.45	0.45	8,371	###	###	###	22.5
2023-Nov-30 Thu	0.445	0.45	###	0.45	###	###	1.1	###	22.5
2023-Nov-29 Wed	0.46	0.46	0.45	0.45	###	10,149	-2.2	19.6	22.5
2023-Nov-28 Tue	###	0.45	0.43	0.45	###	101,988	3.4	88.8	22.5
2023-Nov-27 Mon	0.45	0.45	###	###	###	29,927	###	###	21.8
2023-Nov-24 Fri	0.43	0.45	0.43	0.45	###	###	4.7	###	22.5
2023-Nov-23 Thu	0.44	0.44	0.43	0.43	###	15,947	-2.3	###	21.5
2023-Nov-22 Wed	0.44	0.44	0.44	0.44	46	20	###	72.7	22.0
2023-Nov-21 Tue	0.43	0.43	0.43	0.43	###	###	###	###	21.5
2023-Nov-20 Mon	0.43	0.43	0.42	0.43	###	###	###	###	21.5
2023-Nov-17 Fri	###	0.43	###	0.43	###	43,425	10.3	###	21.5
2023-Nov-16 Thu	0.42	0.42	0.355	0.385	91,547	35,474	###	###	19.3
2023-Nov-15 Wed	0.4	0.41	###	0.4	84,724	###	###	###	20.0
2023-Nov-14 Tue	###	###	0.355	###	67,628	###	###	84.0	###
2023-Nov-13 Mon	###	###	###	###	65,470	24,223	4.3	###	18.3

Enhanced Basic Format Daily Prices for GTN Bottom

Basic Prices for GTN

Server processing from 2024-05-08 11:56:18 thru 2024-05-08 11:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000