Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 02:54:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTN) GTN LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTN    Limits Next Section


Company Details for (GTN) GTN LIMITED

Listing Code GTN
Listing Name GTN LIMITED
GICS Sector Media & Entertainment
ISIN Name GTN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTN3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GTN .. Thursday 29th May 2025

GTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GTN) GTN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### 1 0 ### ### 0.0
2025-May-28 Wed 0.585 ### 0.585 ### 22,450 ### ### ### 0.0
2025-May-27 Tue 0.625 0.625 0.59 ### 184,684 ### 10.8 10.8 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 24.9 24.9 0.0
2025-May-22 Thu ### ### ### ### 70.6 70.6 0.0
2025-May-21 Wed ### ### ### ### 30,529 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu 0.625 0.625 ### ### 28.1 28.1 0.0
2025-May-14 Wed 0.625 ### ### ### 17.0 17.0 0.0
2025-May-13 Tue 0.685 0.685 ### ### 34,725 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 92.6 92.6 0.0
2025-May-09 Fri ### 0.625 ### 0.625 ### ### 0.0
2025-May-08 Thu ### ### ### ### 75.3 75.3 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 76.3 76.3 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 93,652 0 ### ### 0.0
2025-May-01 Thu 0.625 0.625 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 282 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 254,528 0 73.5 73.5 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 301,146 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 9,749 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.59 ### 25.4 25.4 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue 0.625 ### ### ### 48,529 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 8,749 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.59 ### 12.5 12.5 0.0
2025-Apr-10 Thu 0.59 ### 0.59 ### 94,080 27,753 ### ### 0.0
2025-Apr-09 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Apr-08 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-07 Mon 0.59 0.59 ### 0.57 207,043 61,077 ### ### ###
2025-Apr-04 Fri 0.585 ### 0.54 ### 88.7 88.7 0.0
2025-Apr-03 Thu ### ### 0.585 0.585 ### ### ###
2025-Apr-02 Wed ### ### 0.5925 ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 0.625 0.625 0.5975 ### ### ### 0.0
2025-Mar-28 Fri 0.625 0.625 0.625 0.625 4,247 2,654 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 29,529 0 ### ### 0.0
2025-Mar-26 Wed ### ### 0.645 0.645 73,924 23,840 16.6 16.6 ###
2025-Mar-25 Tue ### 0.655 ### 0.655 114,072 37,358 94.6 94.6 ###
2025-Mar-24 Mon ### ### ### ### 1,642 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 48,779 0 ### ### 0.0
2025-Mar-19 Wed ### ### 0.6125 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.625 ### ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 76.8 76.8 0.0
2025-Mar-14 Fri 0.58 ### 0.58 ### 206,543 ### 81.0 81.0 0.0
2025-Mar-13 Thu 0.58 0.59 0.575 0.585 361,227 ### ### ### ###
2025-Mar-12 Wed 0.55 0.575 0.55 0.575 ### ### ###
2025-Mar-11 Tue 0.55 ### ### 0.56 ### ### ###
2025-Mar-10 Mon 0.56 0.58 0.56 0.58 95,380 ### ### ### ###
2025-Mar-07 Fri 0.54 0.555 0.54 0.55 63,581 ### 85.7 85.7 ###
2025-Mar-06 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2025-Mar-05 Wed 0.54 0.55 0.54 0.55 129,146 70,384 ### ### ###
2025-Mar-04 Tue ### 0.55 ### 0.545 85.9 85.9 0.0
2025-Mar-03 Mon 0.54 0.55 0.54 0.545 320,242 ### ### ### 0.0
2025-Feb-28 Fri 0.54 0.5475 ### 0.54 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.545 ### 0.54 72.2 72.2 0.0
2025-Feb-26 Wed 0.51 ### 0.5 ### 321,258 ### 92.3 92.3 0.0
2025-Feb-25 Tue ### ### 0.485 0.52 19.0 19.0 0.0
2025-Feb-24 Mon 0.525 0.545 0.525 0.54 88.4 88.4 0.0
2025-Feb-21 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2025-Feb-20 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2025-Feb-19 Wed ### ### 0.52 0.525 368,284 95,753 ### ### 0.0
2025-Feb-18 Tue 0.555 0.555 0.55 0.55 11,243 ### ### ### ###
2025-Feb-17 Mon 0.55 0.55 ### 0.55 ### ### ###
2025-Feb-14 Fri ### ### 0.525 0.53 ### ### 0.0
2025-Feb-13 Thu 0.545 0.545 ### ### 21.6 21.6 0.0
2025-Feb-12 Wed 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2025-Feb-11 Tue 0.545 0.545 0.54 0.54 106,683 57,875 28.5 28.5 0.0
2025-Feb-10 Mon 0.555 0.555 0.545 0.55 24.7 24.7 ###
2025-Feb-07 Fri 0.56 0.56 0.555 0.56 ### ### ###
2025-Feb-06 Thu 0.54 0.555 0.53 0.555 85.7 85.7 ###
2025-Feb-05 Wed 0.54 0.545 0.54 0.5425 69.0 69.0 0.0
2025-Feb-04 Tue 0.54 0.54 0.52 ### 30.0 30.0 0.0
2025-Feb-03 Mon ### 0.54 ### 0.54 5,753 1,553 83.7 83.7 0.0
2025-Jan-31 Fri 0.55 0.55 0.55 0.55 65.4 65.4 ###
2025-Jan-30 Thu 0.52 0.54 0.52 0.54 92.2 92.2 0.0
2025-Jan-29 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2025-Jan-28 Tue 0.55 0.55 0.525 0.53 ### ### 0.0
2025-Jan-24 Fri 0.55 0.56 0.545 0.55 65.5 65.5 ###
2025-Jan-23 Thu 0.555 0.555 ### 0.5425 ### ### 0.0
2025-Jan-22 Wed ### ### 0.555 0.555 ### ### ###
2025-Jan-21 Tue 0.555 0.56 0.555 0.555 ### ### ###
2025-Jan-20 Mon 0.57 0.57 0.555 0.555 2 1 18.2 18.2 ###
2025-Jan-17 Fri ### ### 0.555 0.555 ### ### ###
2025-Jan-16 Thu 0.57 0.575 0.56 0.56 ### ### ###
2025-Jan-15 Wed 0.575 0.575 0.56 0.56 ### ### ###
2025-Jan-14 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Jan-13 Mon 0.57 0.575 0.57 0.575 81.3 81.3 ###
2025-Jan-10 Fri 0.57 0.57 0.57 0.57 71.0 71.0 ###
2025-Jan-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2025-Jan-08 Wed 0.56 0.59 0.56 0.59 36,625 21,059 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 3 0 ### ### 0.0
2025-Jan-03 Fri 0.57 ### 0.57 ### 2,877 ### 91.1 91.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 4 0 ### ### 0.0
2024-Dec-30 Mon 0.585 0.585 0.585 0.585 ### ### ###
2024-Dec-27 Fri 0.575 0.575 0.575 0.575 9,341 5,371 59.6 59.6 ###
2024-Dec-24 Tue 0.56 0.58 0.555 0.58 ### ### ###
2024-Dec-23 Mon 0.58 ### 0.56 ### ### ### 0.0
2024-Dec-20 Fri ### 0.575 0.55 0.575 99,580 ### ### ### ###
2024-Dec-19 Thu 0.58 0.58 0.58 0.58 70.2 70.2 ###
2024-Dec-18 Wed 0.57 0.58 0.56 0.58 ### ### ###
2024-Dec-17 Tue 0.58 0.58 0.57 0.57 21.5 21.5 ###
2024-Dec-16 Mon 0.58 0.58 0.58 0.58 16,252 9,426 78.8 78.8 ###
2024-Dec-13 Fri 0.59 0.59 0.58 0.585 ### ### ###
2024-Dec-12 Thu 0.575 0.575 0.575 0.575 76.2 76.2 ###
2024-Dec-11 Wed 0.58 0.59 0.575 0.58 24,185 14,087 72.2 72.2 ###
2024-Dec-10 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-09 Mon 0.59 0.59 0.57 0.57 ### ### ###
2024-Dec-06 Fri 0.585 ### 0.555 ### ### ### 0.0
2024-Dec-05 Thu 0.55 ### 0.55 ### 96.6 96.6 0.0
2024-Dec-04 Wed 0.52 0.52 0.51 ### 149,550 ### 25.8 25.8 0.0
2024-Dec-03 Tue 0.54 0.54 0.52 0.525 460,989 244,324 14.4 14.4 0.0
2024-Dec-02 Mon 0.54 ### 0.54 0.56 ### ### ###
2024-Nov-29 Fri ### ### ### ### 1,073,677 0 ### ### 0.0
2024-Nov-28 Thu 0.4475 ### 0.445 0.455 ### ### 0.0
2024-Nov-27 Wed 0.445 ### 0.44 0.4575 86.8 86.8 0.0
2024-Nov-26 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Nov-25 Mon ### 0.47 0.445 0.445 4,554 2,083 ### ### ###
2024-Nov-22 Fri ### 0.47 0.44 0.44 6.4 6.4 ###
2024-Nov-21 Thu 0.47 0.47 ### 0.4475 511,355 ### ### ### ###
2024-Nov-20 Wed 0.46 0.47 0.46 ### 339,071 ### ### ### 0.0
2024-Nov-19 Tue 0.455 0.46 0.455 0.455 10,570 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.46 0.47 0.46 0.46 1,291,572 600,580 ### ### 0.0
2024-Nov-15 Fri 0.47 0.47 0.46 0.46 669,371 311,257 ### ### 0.0
2024-Nov-14 Thu ### 0.4675 ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.47 0.47 ### ### 811,529 ### 28.6 28.6 0.0
2024-Nov-12 Tue ### 0.47 ### ### 247,345 58,126 68.6 68.6 0.0
2024-Nov-11 Mon 0.47 0.47 ### ### ### ### 0.0
2024-Nov-08 Fri 0.47 0.47 ### ### 257,650 60,547 ### ### 0.0
2024-Nov-07 Thu 0.47 0.475 ### 0.47 ### ### ###
2024-Nov-06 Wed ### 0.47 ### 0.47 75.1 75.1 ###
2024-Nov-05 Tue ### 0.47 ### ### ### ### 0.0
2024-Nov-04 Mon 0.47 0.47 ### 0.47 304,047 71,451 73.8 73.8 ###
2024-Nov-01 Fri ### 0.47 ### 0.47 266,822 ### 76.7 76.7 ###
2024-Oct-31 Thu ### 0.47 ### ### 223,082 52,424 ### ### 0.0
2024-Oct-30 Wed ### 0.47 ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 56,641 0 ### ### 0.0
2024-Oct-28 Mon 0.47 0.47 0.46 ### 30.9 30.9 0.0
2024-Oct-25 Fri 0.475 0.4775 0.47 0.47 ### ### ###
2024-Oct-24 Thu 0.48 0.48 0.475 0.475 ### ### ###
2024-Oct-23 Wed 0.47 0.475 0.47 0.47 8,886 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.47 0.475 0.47 0.47 91,341 43,158 72.9 72.9 ###
2024-Oct-21 Mon 0.475 0.48 0.47 0.47 28.3 28.3 ###
2024-Oct-18 Fri 0.48 0.48 0.475 0.475 30.0 30.0 ###
2024-Oct-17 Thu 0.48 0.4825 0.475 0.475 25.4 25.4 ###
2024-Oct-16 Wed 0.48 0.485 0.48 0.48 72.3 72.3 0.0
2024-Oct-15 Tue 0.48 0.48 0.475 0.48 63.6 63.6 0.0
2024-Oct-14 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2024-Oct-11 Fri 0.485 0.485 0.475 0.475 355,841 ### 14.8 14.8 ###
2024-Oct-10 Thu 0.485 0.485 0.475 0.48 149,277 71,652 ### ### 0.0
2024-Oct-09 Wed 0.47 0.48 0.47 0.48 84.1 84.1 0.0
2024-Oct-08 Tue 0.47 0.47 0.47 0.47 44,128 20,740 ### ### ###
2024-Oct-07 Mon 0.47 0.47 0.4675 0.4675 26.4 26.4 ###
2024-Oct-04 Fri 0.47 0.47 0.4675 0.47 ### ### ###
2024-Oct-03 Thu 0.48 0.485 0.47 0.485 81.3 81.3 0.0
2024-Oct-02 Wed 0.475 0.48 0.47 0.47 ### ### ###
2024-Oct-01 Tue 0.47 0.475 0.47 0.475 ### ### ###
2024-Sep-30 Mon ### 0.47 ### 0.47 104,724 ### ### ### ###
2024-Sep-27 Fri 0.47 0.47 0.47 0.47 10,673 ### ### ### ###
2024-Sep-26 Thu 0.47 0.47 ### ### 17,170 ### ### ### 0.0
2024-Sep-25 Wed 0.47 0.47 0.47 0.47 69.9 69.9 ###
2024-Sep-24 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Sep-23 Mon 0.47 0.47 0.4675 0.47 159,648 ### ### ### ###
2024-Sep-20 Fri 0.47 0.47 0.4675 0.47 70.0 70.0 ###
2024-Sep-19 Thu 0.475 0.475 ### ### 15.9 15.9 0.0
2024-Sep-18 Wed 0.4675 0.475 0.4675 0.475 ### ### ###
2024-Sep-17 Tue 0.47 0.475 0.4675 0.4675 29.5 29.5 ###
2024-Sep-16 Mon 0.47 0.47 ### 0.47 72.9 72.9 ###
2024-Sep-13 Fri 0.4675 0.475 ### ### 489,447 116,243 ### ### 0.0
2024-Sep-12 Thu 0.47 0.47 ### 0.47 ### ### ###
2024-Sep-11 Wed 0.475 0.475 0.47 0.475 115,775 ### ### ### ###
2024-Sep-10 Tue 0.47 0.475 0.47 0.475 ### ### ###
2024-Sep-09 Mon ### 0.47 ### ### 35,349,647 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu 0.45 0.48 0.45 ### 298,153 138,641 90.4 90.4 0.0
2024-Sep-04 Wed 0.4775 0.48 0.475 0.48 522,877 249,673 ### ### 0.0
2024-Sep-03 Tue 0.48 0.5 0.475 0.5 1,574,240 767,442 ### ### 0.0
2024-Sep-02 Mon 0.48 0.51 0.475 0.51 625,981 ### ### ### ###
2024-Aug-30 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2024-Aug-29 Thu 0.5 0.5 0.475 0.48 12.8 12.8 0.0
2024-Aug-28 Wed 0.47 0.48 0.47 0.48 83.6 83.6 0.0
2024-Aug-27 Tue 0.46 0.46 0.46 0.46 3,875 1,782 ### ### 0.0
2024-Aug-26 Mon 0.47 0.47 0.4575 0.46 1,484,746 688,550 ### ### 0.0
2024-Aug-23 Fri 0.43 0.475 0.43 0.475 116,942 ### ### ### ###
2024-Aug-22 Thu 0.425 0.43 0.42 0.43 42,986 ### ### ### ###
2024-Aug-21 Wed 0.41 0.41 0.41 0.41 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### 1,250 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri 0.4 ### 0.4 ### 399,840 ### 88.1 88.1 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.375 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2024-Aug-08 Thu 0.385 0.385 0.385 0.385 0 0.0
2024-Aug-07 Wed 0.385 0.385 0.385 0.385 60.4 60.4 0.0
2024-Aug-06 Tue 0.375 0.375 0.375 0.375 58.4 58.4 ###
2024-Aug-05 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 186 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Jul-29 Mon 0.4 0.4 ### 0.4 12,221 2,444 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon 0.43 0.43 0.4 ### ### ### 0.0
2024-Jul-19 Fri 0.4225 0.43 ### 0.43 163,845 35,226 82.7 82.7 ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.42 0.42 ### ### 25,654 5,387 ### ### 0.0
2024-Jul-09 Tue 0.43 0.43 0.42 0.42 17.4 17.4 ###
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.43 ### 0.43 0.43 ### ### ###
2024-Jul-04 Thu 0.4375 0.445 0.4375 0.445 81.1 81.1 ###
2024-Jul-03 Wed 0.445 0.445 0.425 0.445 23,986 ### ### ### ###
2024-Jul-02 Tue 0.445 0.445 0.445 0.445 0 ###
2024-Jul-01 Mon 0.45 0.45 ### 0.445 26.6 26.6 ###
2024-Jun-28 Fri 0.43 0.45 0.43 0.45 86.1 86.1 0.0
2024-Jun-27 Thu ### 0.45 ### 0.45 86.3 86.3 0.0
2024-Jun-26 Wed 0.43 ### 0.42 ### ### ### 0.0
2024-Jun-25 Tue 0.43 0.43 0.425 0.43 63.8 63.8 ###
2024-Jun-24 Mon 0.43 0.43 0.43 0.43 ### ### ###
2024-Jun-21 Fri 0.43 ### 0.43 0.43 ### ### ###
2024-Jun-20 Thu 0.44 0.44 0.44 0.44 4,547 ### ### ### ###
2024-Jun-19 Wed 0.43 0.43 0.43 0.43 69.6 69.6 ###
2024-Jun-18 Tue 0.43 0.44 0.43 0.44 157,021 ### 84.1 84.1 ###
2024-Jun-17 Mon 0.43 0.43 0.425 0.425 333,971 142,772 31.7 31.7 ###
2024-Jun-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2024-Jun-13 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Jun-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2024-Jun-11 Tue ### ### 0.43 ### 72,873 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.43 ### 0.43 ### ### ### 0.0
2024-Jun-06 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Jun-05 Wed 0.43 0.43 0.43 0.43 69.6 69.6 ###
2024-Jun-04 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Jun-03 Mon 0.445 0.445 0.43 0.43 3,574 ### 14.7 14.7 ###
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 329 0 67.2 67.2 0.0
2024-May-22 Wed 0.43 0.43 0.43 0.43 73.7 73.7 ###
2024-May-21 Tue 0.445 0.445 0.445 0.445 0 ###
2024-May-20 Mon 0.445 0.445 0.445 0.445 0 ###
2024-May-17 Fri ### 0.45 0.43 0.445 20,626 9,075 ### ### ###
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### 0.44 ### ### 330,488 ### ### ### 0.0
2024-May-13 Mon 0.425 ### 0.425 ### 87.7 87.7 0.0
2024-May-10 Fri 0.43 0.43 0.43 0.43 0 ###
2024-May-09 Thu 0.43 0.43 0.43 0.43 74.0 74.0 ###
2024-May-08 Wed 0.43 0.43 0.43 0.43 66.5 66.5 ###
2024-May-07 Tue 0.43 0.46 0.43 ### ### ### 0.0
2024-May-06 Mon 0.425 ### 0.425 ### 31,446 6,682 ### ### 0.0
2024-May-03 Fri 0.43 0.43 0.425 0.425 ### ### ###
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 4,651 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 104,784 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 10,554,020 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 1,953 0 ### ### 0.0
2024-Apr-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Apr-22 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Apr-19 Fri 0.4325 0.44 0.4325 0.44 85.1 85.1 ###
2024-Apr-18 Thu 0.45 0.46 0.45 0.45 63.3 63.3 0.0
2024-Apr-17 Wed 0.425 0.45 0.425 0.45 8,244 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 46,754 0 ### ### 0.0
2024-Apr-11 Thu 0.47 0.47 ### ### ### ### 0.0
2024-Apr-10 Wed 0.475 0.475 0.475 0.475 141 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.48 0.48 0.48 0.48 1 0 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.48 ### 0.48 87.6 87.6 0.0
2024-Apr-05 Fri 0.48 0.48 0.48 0.48 5,323 2,555 ### ### 0.0
2024-Apr-04 Thu 0.46 0.48 0.46 0.48 87.9 87.9 0.0
2024-Apr-03 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2024-Apr-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-28 Thu 0.49 0.49 0.49 0.49 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.485 0.5 0.48 ### 41,770 ### 86.2 86.2 0.0
2024-Mar-25 Mon 0.49 0.49 0.49 0.49 68.9 68.9 ###
2024-Mar-22 Fri 0.48 0.49 0.48 0.49 58,078 ### 84.7 84.7 ###
2024-Mar-21 Thu 0.49 ### 0.48 0.48 393,920 94,540 16.8 16.8 0.0
2024-Mar-20 Wed 0.49 ### 0.4825 0.485 107,123 25,843 28.1 28.1 0.0
2024-Mar-19 Tue 0.5 0.5 0.49 0.49 69,857 34,579 ### ### ###
2024-Mar-18 Mon ### ### 0.5 0.5 21,550 5,387 ### ### 0.0
2024-Mar-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Mar-14 Thu 0.485 0.485 0.485 0.485 49,588 24,050 69.3 69.3 0.0
2024-Mar-13 Wed 0.475 0.49 0.475 0.49 19,588 9,451 87.3 87.3 ###
2024-Mar-12 Tue 0.45 0.45 0.45 0.45 45,173 20,327 ### ### 0.0
2024-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-05 Tue 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2024-Mar-04 Mon 0.485 0.485 0.48 0.48 97,955 ### 29.7 29.7 0.0
2024-Mar-01 Fri 0.5 ### 0.48 0.48 11.2 11.2 0.0
2024-Feb-29 Thu 0.47 0.47 0.47 0.47 61.6 61.6 ###
2024-Feb-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2024-Feb-27 Tue 0.47 0.47 0.47 0.47 59,427 ### 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed 0.445 ### 0.445 ### 7,920 ### 91.7 91.7 0.0
2024-Feb-20 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Feb-15 Thu 0.47 0.47 0.47 0.47 1,276 ### ### ### ###
2024-Feb-14 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Feb-13 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Feb-12 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Feb-09 Fri 0.47 0.47 0.47 0.47 2,280 1,071 ### ### ###
2024-Feb-08 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Feb-07 Wed 0.47 0.47 0.47 0.47 64.4 64.4 ###
2024-Feb-06 Tue ### 0.47 0.46 0.46 14,479 ### 26.0 26.0 0.0
2024-Feb-05 Mon 0.485 0.49 0.47 0.47 32,929 ### ### ### ###
2024-Feb-02 Fri 0.485 0.485 0.485 0.485 33,244 16,123 61.9 61.9 0.0
2024-Feb-01 Thu 0.49 0.49 0.44 0.44 ### ### ###
2024-Jan-31 Wed 0.49 0.49 0.48 0.48 135,529 ### 19.5 19.5 0.0
2024-Jan-30 Tue 0.49 0.4925 0.49 0.4925 70.4 70.4 0.0
2024-Jan-29 Mon 0.48 0.485 0.48 0.485 82,474 ### ### ### 0.0
2024-Jan-25 Thu 0.485 0.485 0.485 0.485 13,574 6,583 ### ### 0.0
2024-Jan-24 Wed 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2024-Jan-23 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jan-22 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jan-19 Fri 0.455 0.49 0.455 0.49 96.3 96.3 ###
2024-Jan-18 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jan-17 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Jan-16 Tue 0.48 0.48 0.44 0.46 ### ### 0.0
2024-Jan-15 Mon 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.485 0.485 0.485 0.485 75,822 36,773 70.3 70.3 0.0
2024-Jan-10 Wed 0.49 0.49 0.48 0.48 2 0 18.3 18.3 0.0
2024-Jan-09 Tue 0.485 0.485 0.485 0.485 25,423 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 140 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Jan-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Jan-02 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Dec-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2023-Dec-28 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2023-Dec-27 Wed 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Dec-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Dec-21 Thu 0.4775 0.5 0.4775 0.5 91.1 91.1 0.0
2023-Dec-20 Wed 0.49 ### 0.49 ### 519,723 ### 72.8 72.8 0.0
2023-Dec-19 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Dec-18 Mon 0.485 0.485 0.485 0.485 67.3 67.3 0.0
2023-Dec-15 Fri 0.46 0.46 0.45 0.46 85,548 38,924 64.9 64.9 0.0
2023-Dec-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Dec-13 Wed 0.46 0.46 0.46 0.46 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-11 Mon 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.445 0.445 62.8 62.8 ###
2023-Dec-07 Thu 0.445 0.445 0.445 0.445 67.4 67.4 ###
2023-Dec-06 Wed 0.46 0.46 0.445 0.445 12.6 12.6 ###
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2023-Dec-04 Mon 0.44 0.45 ### 0.45 83.9 83.9 0.0
2023-Dec-01 Fri 0.45 0.45 0.45 0.45 8,371 ### ### ### 0.0
2023-Nov-30 Thu 0.445 0.45 ### 0.45 ### ### 0.0
2023-Nov-29 Wed 0.46 0.46 0.45 0.45 19.6 19.6 0.0
2023-Nov-28 Tue ### 0.45 0.43 0.45 88.8 88.8 0.0
2023-Nov-27 Mon 0.45 0.45 ### ### ### ### 0.0
2023-Nov-24 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2023-Nov-23 Thu 0.44 0.44 0.43 0.43 ### ### ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 46 20 72.7 72.7 ###
2023-Nov-21 Tue 0.43 0.43 0.43 0.43 ### ### ###
2023-Nov-20 Mon 0.43 0.43 0.42 0.43 ### ### ###
2023-Nov-17 Fri ### 0.43 ### 0.43 ### ### ###
2023-Nov-16 Thu 0.42 0.42 0.355 0.385 91,547 35,474 ### ### 0.0
2023-Nov-15 Wed 0.4 0.41 ### 0.4 84,724 ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.355 ### 67,628 ### 84.0 84.0 0.0
2023-Nov-13 Mon ### ### ### ### 65,470 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.325 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.345 0.345 ### ### 73,270 ### 18.8 18.8 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### 0.325 ### ### 65,342 ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.325 0.325 0.325 0.325 2,329 756 ### ### ###
2023-Oct-20 Fri ### ### ### ### 69,950 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 116,245 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Oct-13 Fri ### ### 0.325 0.325 32,859 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,946 0 ### ### 0.0
2023-Oct-10 Tue ### 0.355 ### ### 103,984 18,457 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.345 0.345 ### ### 200,176 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 7,973 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 102,252 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 4,027 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.375 0.375 ### ### 20.3 20.3 0.0
2023-Sep-28 Thu 0.375 0.375 0.375 0.375 100,027 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.375 0.375 ### 0.375 68.1 68.1 ###
2023-Sep-26 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Sep-25 Mon 0.375 0.375 ### 0.375 129,077 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.375 0.375 0.3725 0.375 60.6 60.6 ###
2023-Sep-21 Thu 0.3825 0.3825 0.375 0.375 227,271 86,078 ### ### ###
2023-Sep-20 Wed 0.385 0.385 0.375 ### 207,340 78,789 27.2 27.2 0.0
2023-Sep-19 Tue ### ### 0.385 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 4,748 0 ### ### 0.0
2023-Sep-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-14 Thu 0.41 0.41 0.41 0.41 62.8 62.8 ###
2023-Sep-13 Wed 0.41 0.41 0.41 0.41 75.2 75.2 ###
2023-Sep-12 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Sep-08 Fri 0.41 0.41 0.4 0.41 ### ### ###
2023-Sep-07 Thu 0.42 0.42 0.4 ### ### ### 0.0
2023-Sep-06 Wed 0.43 0.43 0.42 0.42 2 0 ### ### ###
2023-Sep-05 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Sep-04 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Sep-01 Fri 0.43 0.43 0.43 0.43 8,956 3,851 ### ### ###
2023-Aug-31 Thu 0.43 0.43 0.41 0.43 67.1 67.1 ###
2023-Aug-30 Wed 0.425 0.425 0.42 0.42 73,428 31,023 23.3 23.3 ###
2023-Aug-29 Tue ### 0.43 ### 0.42 355,254 76,379 94.4 94.4 ###
2023-Aug-28 Mon 0.41 0.41 0.4 0.4025 35,454 14,358 31.7 31.7 0.0
2023-Aug-25 Fri 0.375 0.41 ### 0.4 94.9 94.9 0.0
2023-Aug-24 Thu ### 0.44 ### 0.44 ### ### ###
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.4 0.4 ### ### 18.5 18.5 0.0
2023-Aug-21 Mon 0.41 0.41 0.41 0.41 71.6 71.6 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 17,158 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-15 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Aug-14 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Aug-11 Fri 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-10 Thu 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-09 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Aug-08 Tue 0.42 0.42 0.42 0.42 75.7 75.7 ###
2023-Aug-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-04 Fri 0.42 0.425 0.42 0.42 22,077 9,327 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.42 0.425 ### ### ###
2023-Aug-02 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Aug-01 Tue 0.43 0.43 0.42 0.425 ### ### ###
2023-Jul-31 Mon 0.42 0.42 ### 0.42 60,671 12,740 ### ### ###
2023-Jul-28 Fri 0.4 0.41 0.4 0.41 87.0 87.0 ###
2023-Jul-27 Thu 0.41 0.41 0.41 0.41 1,250 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.4 0.4 0.4 0.4 236,279 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2023-Jul-24 Mon 0.4 0.4 0.4 0.4 6,357 2,542 73.3 73.3 0.0
2023-Jul-21 Fri 0.375 0.375 0.375 0.375 69.8 69.8 ###
2023-Jul-20 Thu 0.375 0.375 0.375 0.375 14,224 ### ### ### ###
2023-Jul-19 Wed 0.375 0.375 ### 0.3725 ### ### ###
2023-Jul-18 Tue ### 0.385 ### 0.375 109,978 21,170 ### ### ###
2023-Jul-17 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Jul-14 Fri 0.375 0.375 0.375 0.375 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### 0.375 98,340 0 ### ### ###
2023-Jul-12 Wed ### ### 0.4 ### 8,170 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 14,424 0 ### ### 0.0
2023-Jul-10 Mon 0.41 0.41 ### 0.4075 40.7 40.7 ###
2023-Jul-07 Fri 0.41 0.41 ### ### 5,527 ### 28.1 28.1 0.0
2023-Jul-06 Thu 0.42 0.42 0.41 0.42 52,843 21,929 76.8 76.8 ###
2023-Jul-05 Wed 0.42 0.42 0.42 0.42 5,952 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jul-03 Mon 0.45 0.45 0.45 0.45 171 76 ### ### 0.0
2023-Jun-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-29 Thu 0.45 0.45 0.445 0.45 60.9 60.9 0.0
2023-Jun-28 Wed 0.45 0.45 0.445 0.45 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-26 Mon 0.45 0.45 0.43 0.45 149,772 ### ### ### 0.0
2023-Jun-23 Fri 0.47 0.47 0.445 0.45 157,274 71,952 10.3 10.3 0.0
2023-Jun-22 Thu ### 0.47 0.445 0.46 38.2 38.2 0.0
2023-Jun-21 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2023-Jun-20 Tue 0.47 0.47 0.45 0.46 172,559 79,377 22.4 22.4 0.0
2023-Jun-19 Mon 0.43 0.47 0.43 0.47 57,026 ### ### ### ###
2023-Jun-16 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-15 Thu 0.455 0.455 0.45 0.455 767,450 347,271 ### ### 0.0
2023-Jun-14 Wed 0.45 0.455 0.45 0.455 81.1 81.1 0.0
2023-Jun-13 Tue 0.46 0.46 0.44 0.45 95,888 43,149 24.5 24.5 0.0
2023-Jun-09 Fri 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2023-Jun-08 Thu 0.46 ### 0.46 0.46 76.4 76.4 0.0
2023-Jun-07 Wed 0.47 0.475 0.45 0.45 208,655 ### ### ### 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 73.2 73.2 0.0
2023-Jun-05 Mon 0.46 0.46 0.455 0.455 13,947 6,380 ### ### 0.0
2023-Jun-02 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Jun-01 Thu 0.47 0.47 0.47 0.47 170 79 66.7 66.7 ###
2023-May-31 Wed 0.47 0.47 0.47 0.47 102,824 48,327 76.0 76.0 ###
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 9,149 ### ### ### ###
2023-May-26 Fri ### 0.475 ### 0.475 84.9 84.9 ###
2023-May-25 Thu 0.45 0.47 0.45 0.46 79,670 36,648 ### ### 0.0
2023-May-24 Wed 0.47 0.47 0.46 0.46 25.3 25.3 0.0
2023-May-23 Tue 0.47 0.47 0.47 0.47 0 ###
2023-May-22 Mon 0.47 0.47 0.47 0.47 0 ###
2023-May-19 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-May-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-May-17 Wed 0.47 0.47 0.45 0.47 109,870 50,540 70.3 70.3 ###
2023-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-May-15 Mon 0.45 0.47 0.45 0.47 ### ### ###
2023-May-12 Fri 0.455 0.47 0.455 0.47 ### ### ###
2023-May-11 Thu 0.47 0.47 0.455 0.47 ### ### ###
2023-May-10 Wed 0.485 0.485 0.455 ### ### ### 0.0
2023-May-09 Tue 0.475 0.475 0.475 0.475 0 ###
2023-May-08 Mon 0.485 0.485 0.475 0.475 21.6 21.6 ###
2023-May-05 Fri 0.485 0.485 0.485 0.485 68.2 68.2 0.0
2023-May-04 Thu 0.475 0.485 0.475 0.485 66,126 31,740 80.0 80.0 0.0
2023-May-03 Wed 0.48 0.48 0.48 0.48 22,284 ### ### ### 0.0
2023-May-02 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-May-01 Mon 0.485 0.49 0.475 0.485 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.48 0.48 73,841 17,721 8.0 8.0 0.0
2023-Apr-27 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Apr-26 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Apr-24 Mon 0.475 0.475 0.475 0.475 71.6 71.6 ###
2023-Apr-21 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Apr-20 Thu 0.475 0.475 0.47 0.475 ### ### ###
2023-Apr-19 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Apr-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Apr-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### 0.5 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.5 ### ### ### 26.5 26.5 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2023-Apr-04 Tue 0.52 0.52 0.51 0.51 ### ### ###
2023-Apr-03 Mon 0.54 0.55 0.54 0.545 77.2 77.2 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-28 Tue 0.5 0.51 0.5 0.51 88,175 44,528 76.4 76.4 ###
2023-Mar-27 Mon 0.51 0.51 0.5 0.51 ### ### ###
2023-Mar-24 Fri 0.5 0.51 0.5 0.51 21,853 ### 81.5 81.5 ###
2023-Mar-23 Thu 0.51 ### 0.51 0.51 933,124 237,946 70.4 70.4 ###
2023-Mar-22 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-20 Mon 0.51 0.5175 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.51 0.51 0.51 0.51 213,155 ### ### ### ###
2023-Mar-16 Thu ### 0.51 ### 0.51 82.2 82.2 ###
2023-Mar-15 Wed 0.5 ### 0.5 ### 9,578 ### ### ### 0.0
2023-Mar-14 Tue 0.5 ### 0.5 ### 85.6 85.6 0.0
2023-Mar-13 Mon 0.51 ### 0.5 0.51 ### ### ###
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-08 Wed 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2023-Mar-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Mar-06 Mon 0.52 0.53 0.5 0.53 23,646 12,177 ### ### 0.0
2023-Mar-03 Fri 0.54 0.54 0.53 0.54 62,770 33,581 71.5 71.5 0.0
2023-Mar-02 Thu 0.55 0.585 0.55 0.585 95.1 95.1 ###
2023-Mar-01 Wed 0.55 0.55 0.55 0.55 55 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.545 0.555 0.5 ### ### ### 0.0
2023-Feb-27 Mon 0.57 0.59 0.57 0.59 15,677 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 0.57 0.57 65.1 65.1 ###
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Feb-22 Wed 0.5 0.57 0.5 0.57 99.3 99.3 ###
2023-Feb-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-16 Thu 0.48 0.48 0.48 0.48 62.6 62.6 0.0
2023-Feb-15 Wed 0.52 0.52 0.5 0.5 33,029 16,844 14.6 14.6 0.0
2023-Feb-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-13 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Feb-10 Fri 0.53 0.53 0.525 0.53 73.9 73.9 0.0
2023-Feb-09 Thu 0.53 0.54 0.51 0.53 80,450 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Feb-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Feb-06 Mon ### 0.57 0.53 0.57 ### ### ###
2023-Feb-03 Fri 0.585 0.585 0.57 0.585 ### ### ###
2023-Feb-02 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2023-Feb-01 Wed 0.585 0.585 0.58 0.58 190,425 110,922 ### ### ###
2023-Jan-31 Tue 0.56 0.585 0.56 0.56 ### ### ###
2023-Jan-30 Mon 0.56 0.56 0.555 0.555 31.6 31.6 ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.525 ### 0.525 ### 54,282 14,249 84.6 84.6 0.0
2023-Jan-24 Tue ### ### 0.49 ### 138,529 ### 92.0 92.0 0.0
2023-Jan-23 Mon ### 0.51 ### 0.51 ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu 0.42 ### 0.42 ### ### ### 0.0
2023-Jan-18 Wed 0.42 ### 0.42 0.42 85,678 ### 70.8 70.8 ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 14:54:35 thru 2025-06-01 14:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000