(GTN) GTN LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-17 12:29:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTN) GTN LIMITED Daily Prices...

TOC Company Info for GTN Limits

Company Details for (GTN) GTN LIMITED

Listing Code	GTN
Listing Name	GTN LIMITED
GICS Sector	Media & Entertainment
ISIN Name	GTN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTN3

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GTN .. Friday 13th June 2025

GTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GTN Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (GTN) GTN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-13 Fri	###	###	###	###	7,187	0	88.9	88.9	0.0
2025-Jun-12 Thu	###	###	###	###	4,322	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###	0				0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	###	###	0				0.0
2025-Jun-04 Wed	###	###	###	###	0				0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###			89.1	89.1	0.0
2025-May-30 Fri	###	###	###	###	41	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	1	0	###	###	0.0
2025-May-28 Wed	0.585	###	0.585	###	22,450	###	###	###	0.0
2025-May-27 Tue	0.625	0.625	0.59	###	184,684	###	10.8	10.8	0.0
2025-May-26 Mon	###	###	###	###			69.4	69.4	0.0
2025-May-23 Fri	###	###	###	###			24.9	24.9	0.0
2025-May-22 Thu	###	###	###	###			70.6	70.6	0.0
2025-May-21 Wed	###	###	###	###	30,529	0	###	###	0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	0				0.0
2025-May-15 Thu	0.625	0.625	###	###			28.1	28.1	0.0
2025-May-14 Wed	0.625	###	###	###			17.0	17.0	0.0
2025-May-13 Tue	0.685	0.685	###	###	34,725	###	###	###	0.0
2025-May-12 Mon	###	###	###	###			92.6	92.6	0.0
2025-May-09 Fri	###	0.625	###	0.625			###	###	0.0
2025-May-08 Thu	###	###	###	###			75.3	75.3	0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###			76.3	76.3	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	93,652	0	###	###	0.0
2025-May-01 Thu	0.625	0.625	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	282	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	254,528	0	73.5	73.5	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	301,146	0	58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	9,749	0	###	###	0.0
2025-Apr-17 Thu	###	###	0.59	###			25.4	25.4	0.0
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	0.625	###	###	###	48,529	0	###	###	0.0
2025-Apr-14 Mon	###	###	###	###	8,749	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	0.59	###			12.5	12.5	0.0
2025-Apr-10 Thu	0.59	###	0.59	###	94,080	27,753	###	###	0.0
2025-Apr-09 Wed	0.57	0.57	0.57	0.57	0				###
2025-Apr-08 Tue	0.57	0.57	0.57	0.57	0				###
2025-Apr-07 Mon	0.59	0.59	###	0.57	207,043	61,077	###	###	###
2025-Apr-04 Fri	0.585	###	0.54	###			88.7	88.7	0.0
2025-Apr-03 Thu	###	###	0.585	0.585			###	###	###
2025-Apr-02 Wed	###	###	0.5925	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	0.625	0.625	0.5975	###			###	###	0.0
2025-Mar-28 Fri	0.625	0.625	0.625	0.625	4,247	2,654	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	29,529	0	###	###	0.0
2025-Mar-26 Wed	###	###	0.645	0.645	73,924	23,840	16.6	16.6	###
2025-Mar-25 Tue	###	0.655	###	0.655	114,072	37,358	94.6	94.6	###
2025-Mar-24 Mon	###	###	###	###	1,642	0	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###	48,779	0	###	###	0.0
2025-Mar-19 Wed	###	###	0.6125	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	0.625	###	###			79.7	79.7	0.0
2025-Mar-17 Mon	###	###	###	###			76.8	76.8	0.0
2025-Mar-14 Fri	0.58	###	0.58	###	206,543	###	81.0	81.0	0.0
2025-Mar-13 Thu	0.58	0.59	0.575	0.585	361,227	###	###	###	###
2025-Mar-12 Wed	0.55	0.575	0.55	0.575			###	###	###
2025-Mar-11 Tue	0.55	###	###	0.56			###	###	###
2025-Mar-10 Mon	0.56	0.58	0.56	0.58	95,380	###	###	###	###
2025-Mar-07 Fri	0.54	0.555	0.54	0.55	63,581	###	85.7	85.7	###
2025-Mar-06 Thu	0.525	0.525	0.52	0.52			###	###	0.0
2025-Mar-05 Wed	0.54	0.55	0.54	0.55	129,146	70,384	###	###	###
2025-Mar-04 Tue	###	0.55	###	0.545			85.9	85.9	0.0
2025-Mar-03 Mon	0.54	0.55	0.54	0.545	320,242	###	###	###	0.0
2025-Feb-28 Fri	0.54	0.5475	###	0.54			74.0	74.0	0.0
2025-Feb-27 Thu	###	0.545	###	0.54			72.2	72.2	0.0
2025-Feb-26 Wed	0.51	###	0.5	###	321,258	###	92.3	92.3	0.0
2025-Feb-25 Tue	###	###	0.485	0.52			19.0	19.0	0.0
2025-Feb-24 Mon	0.525	0.545	0.525	0.54			88.4	88.4	0.0
2025-Feb-21 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2025-Feb-20 Thu	0.53	0.53	###	0.525			###	###	0.0
2025-Feb-19 Wed	###	###	0.52	0.525	368,284	95,753	###	###	0.0
2025-Feb-18 Tue	0.555	0.555	0.55	0.55	11,243	###	###	###	###
2025-Feb-17 Mon	0.55	0.55	###	0.55			###	###	###
2025-Feb-14 Fri	###	###	0.525	0.53			###	###	0.0
2025-Feb-13 Thu	0.545	0.545	###	###			21.6	21.6	0.0
2025-Feb-12 Wed	0.54	0.54	0.54	0.54			71.9	71.9	0.0
2025-Feb-11 Tue	0.545	0.545	0.54	0.54	106,683	57,875	28.5	28.5	0.0
2025-Feb-10 Mon	0.555	0.555	0.545	0.55			24.7	24.7	###
2025-Feb-07 Fri	0.56	0.56	0.555	0.56			###	###	###
2025-Feb-06 Thu	0.54	0.555	0.53	0.555			85.7	85.7	###
2025-Feb-05 Wed	0.54	0.545	0.54	0.5425			69.0	69.0	0.0
2025-Feb-04 Tue	0.54	0.54	0.52	###			30.0	30.0	0.0
2025-Feb-03 Mon	###	0.54	###	0.54	5,753	1,553	83.7	83.7	0.0
2025-Jan-31 Fri	0.55	0.55	0.55	0.55			65.4	65.4	###
2025-Jan-30 Thu	0.52	0.54	0.52	0.54			92.2	92.2	0.0
2025-Jan-29 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2025-Jan-28 Tue	0.55	0.55	0.525	0.53			###	###	0.0
2025-Jan-24 Fri	0.55	0.56	0.545	0.55			65.5	65.5	###
2025-Jan-23 Thu	0.555	0.555	###	0.5425			###	###	0.0
2025-Jan-22 Wed	###	###	0.555	0.555			###	###	###
2025-Jan-21 Tue	0.555	0.56	0.555	0.555			###	###	###
2025-Jan-20 Mon	0.57	0.57	0.555	0.555	2	1	18.2	18.2	###
2025-Jan-17 Fri	###	###	0.555	0.555			###	###	###
2025-Jan-16 Thu	0.57	0.575	0.56	0.56			###	###	###
2025-Jan-15 Wed	0.575	0.575	0.56	0.56			###	###	###
2025-Jan-14 Tue	0.575	0.575	0.575	0.575	0				###
2025-Jan-13 Mon	0.57	0.575	0.57	0.575			81.3	81.3	###
2025-Jan-10 Fri	0.57	0.57	0.57	0.57			71.0	71.0	###
2025-Jan-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2025-Jan-08 Wed	0.56	0.59	0.56	0.59	36,625	21,059	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	3	0	###	###	0.0
2025-Jan-03 Fri	0.57	###	0.57	###	2,877	###	91.1	91.1	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	4	0	###	###	0.0
2024-Dec-30 Mon	0.585	0.585	0.585	0.585			###	###	###
2024-Dec-27 Fri	0.575	0.575	0.575	0.575	9,341	5,371	59.6	59.6	###
2024-Dec-24 Tue	0.56	0.58	0.555	0.58			###	###	###
2024-Dec-23 Mon	0.58	###	0.56	###			###	###	0.0
2024-Dec-20 Fri	###	0.575	0.55	0.575	99,580	###	###	###	###
2024-Dec-19 Thu	0.58	0.58	0.58	0.58			70.2	70.2	###
2024-Dec-18 Wed	0.57	0.58	0.56	0.58			###	###	###
2024-Dec-17 Tue	0.58	0.58	0.57	0.57			21.5	21.5	###
2024-Dec-16 Mon	0.58	0.58	0.58	0.58	16,252	9,426	78.8	78.8	###
2024-Dec-13 Fri	0.59	0.59	0.58	0.585			###	###	###
2024-Dec-12 Thu	0.575	0.575	0.575	0.575			76.2	76.2	###
2024-Dec-11 Wed	0.58	0.59	0.575	0.58	24,185	14,087	72.2	72.2	###
2024-Dec-10 Tue	0.57	0.57	0.57	0.57	0				###
2024-Dec-09 Mon	0.59	0.59	0.57	0.57			###	###	###
2024-Dec-06 Fri	0.585	###	0.555	###			###	###	0.0
2024-Dec-05 Thu	0.55	###	0.55	###			96.6	96.6	0.0
2024-Dec-04 Wed	0.52	0.52	0.51	###	149,550	###	25.8	25.8	0.0
2024-Dec-03 Tue	0.54	0.54	0.52	0.525	460,989	244,324	14.4	14.4	0.0
2024-Dec-02 Mon	0.54	###	0.54	0.56			###	###	###
2024-Nov-29 Fri	###	###	###	###	1,073,677	0	###	###	0.0
2024-Nov-28 Thu	0.4475	###	0.445	0.455			###	###	0.0
2024-Nov-27 Wed	0.445	###	0.44	0.4575			86.8	86.8	0.0
2024-Nov-26 Tue	0.445	0.445	0.445	0.445	0				###
2024-Nov-25 Mon	###	0.47	0.445	0.445	4,554	2,083	###	###	###
2024-Nov-22 Fri	###	0.47	0.44	0.44			6.4	6.4	###
2024-Nov-21 Thu	0.47	0.47	###	0.4475	511,355	###	###	###	###
2024-Nov-20 Wed	0.46	0.47	0.46	###	339,071	###	###	###	0.0
2024-Nov-19 Tue	0.455	0.46	0.455	0.455	10,570	###	62.7	62.7	0.0
2024-Nov-18 Mon	0.46	0.47	0.46	0.46	1,291,572	600,580	###	###	0.0
2024-Nov-15 Fri	0.47	0.47	0.46	0.46	669,371	311,257	###	###	0.0
2024-Nov-14 Thu	###	0.4675	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	0.47	0.47	###	###	811,529	###	28.6	28.6	0.0
2024-Nov-12 Tue	###	0.47	###	###	247,345	58,126	68.6	68.6	0.0
2024-Nov-11 Mon	0.47	0.47	###	###			###	###	0.0
2024-Nov-08 Fri	0.47	0.47	###	###	257,650	60,547	###	###	0.0
2024-Nov-07 Thu	0.47	0.475	###	0.47			###	###	###
2024-Nov-06 Wed	###	0.47	###	0.47			75.1	75.1	###
2024-Nov-05 Tue	###	0.47	###	###			###	###	0.0
2024-Nov-04 Mon	0.47	0.47	###	0.47	304,047	71,451	73.8	73.8	###
2024-Nov-01 Fri	###	0.47	###	0.47	266,822	###	76.7	76.7	###
2024-Oct-31 Thu	###	0.47	###	###	223,082	52,424	###	###	0.0
2024-Oct-30 Wed	###	0.47	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	56,641	0	###	###	0.0
2024-Oct-28 Mon	0.47	0.47	0.46	###			30.9	30.9	0.0
2024-Oct-25 Fri	0.475	0.4775	0.47	0.47			###	###	###
2024-Oct-24 Thu	0.48	0.48	0.475	0.475			###	###	###
2024-Oct-23 Wed	0.47	0.475	0.47	0.47	8,886	###	70.4	70.4	###
2024-Oct-22 Tue	0.47	0.475	0.47	0.47	91,341	43,158	72.9	72.9	###
2024-Oct-21 Mon	0.475	0.48	0.47	0.47			28.3	28.3	###
2024-Oct-18 Fri	0.48	0.48	0.475	0.475			30.0	30.0	###
2024-Oct-17 Thu	0.48	0.4825	0.475	0.475			25.4	25.4	###
2024-Oct-16 Wed	0.48	0.485	0.48	0.48			72.3	72.3	0.0
2024-Oct-15 Tue	0.48	0.48	0.475	0.48			63.6	63.6	0.0
2024-Oct-14 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2024-Oct-11 Fri	0.485	0.485	0.475	0.475	355,841	###	14.8	14.8	###
2024-Oct-10 Thu	0.485	0.485	0.475	0.48	149,277	71,652	###	###	0.0
2024-Oct-09 Wed	0.47	0.48	0.47	0.48			84.1	84.1	0.0
2024-Oct-08 Tue	0.47	0.47	0.47	0.47	44,128	20,740	###	###	###
2024-Oct-07 Mon	0.47	0.47	0.4675	0.4675			26.4	26.4	###
2024-Oct-04 Fri	0.47	0.47	0.4675	0.47			###	###	###
2024-Oct-03 Thu	0.48	0.485	0.47	0.485			81.3	81.3	0.0
2024-Oct-02 Wed	0.475	0.48	0.47	0.47			###	###	###
2024-Oct-01 Tue	0.47	0.475	0.47	0.475			###	###	###
2024-Sep-30 Mon	###	0.47	###	0.47	104,724	###	###	###	###
2024-Sep-27 Fri	0.47	0.47	0.47	0.47	10,673	###	###	###	###
2024-Sep-26 Thu	0.47	0.47	###	###	17,170	###	###	###	0.0
2024-Sep-25 Wed	0.47	0.47	0.47	0.47			69.9	69.9	###
2024-Sep-24 Tue	0.47	0.47	0.47	0.47	0				###
2024-Sep-23 Mon	0.47	0.47	0.4675	0.47	159,648	###	###	###	###
2024-Sep-20 Fri	0.47	0.47	0.4675	0.47			70.0	70.0	###
2024-Sep-19 Thu	0.475	0.475	###	###			15.9	15.9	0.0
2024-Sep-18 Wed	0.4675	0.475	0.4675	0.475			###	###	###
2024-Sep-17 Tue	0.47	0.475	0.4675	0.4675			29.5	29.5	###
2024-Sep-16 Mon	0.47	0.47	###	0.47			72.9	72.9	###
2024-Sep-13 Fri	0.4675	0.475	###	###	489,447	116,243	###	###	0.0
2024-Sep-12 Thu	0.47	0.47	###	0.47			###	###	###
2024-Sep-11 Wed	0.475	0.475	0.47	0.475	115,775	###	###	###	###
2024-Sep-10 Tue	0.47	0.475	0.47	0.475			###	###	###
2024-Sep-09 Mon	###	0.47	###	###	35,349,647	###	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	0.45	0.48	0.45	###	298,153	138,641	90.4	90.4	0.0
2024-Sep-04 Wed	0.4775	0.48	0.475	0.48	522,877	249,673	###	###	0.0
2024-Sep-03 Tue	0.48	0.5	0.475	0.5	1,574,240	767,442	###	###	0.0
2024-Sep-02 Mon	0.48	0.51	0.475	0.51	625,981	###	###	###	###
2024-Aug-30 Fri	0.49	###	0.48	0.48			###	###	0.0
2024-Aug-29 Thu	0.5	0.5	0.475	0.48			12.8	12.8	0.0
2024-Aug-28 Wed	0.47	0.48	0.47	0.48			83.6	83.6	0.0
2024-Aug-27 Tue	0.46	0.46	0.46	0.46	3,875	1,782	###	###	0.0
2024-Aug-26 Mon	0.47	0.47	0.4575	0.46	1,484,746	688,550	###	###	0.0
2024-Aug-23 Fri	0.43	0.475	0.43	0.475	116,942	###	###	###	###
2024-Aug-22 Thu	0.425	0.43	0.42	0.43	42,986	###	###	###	###
2024-Aug-21 Wed	0.41	0.41	0.41	0.41			60.4	60.4	###
2024-Aug-20 Tue	###	###	###	###	1,250	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	0.4	###	0.4	###	399,840	###	88.1	88.1	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	0.375	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	0.385	0.385	0.385	0.385	0				0.0
2024-Aug-08 Thu	0.385	0.385	0.385	0.385	0				0.0
2024-Aug-07 Wed	0.385	0.385	0.385	0.385			60.4	60.4	0.0
2024-Aug-06 Tue	0.375	0.375	0.375	0.375			58.4	58.4	###
2024-Aug-05 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	186	0	69.4	69.4	0.0
2024-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2024-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2024-Jul-29 Mon	0.4	0.4	###	0.4	12,221	2,444	68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	0.43	0.43	0.4	###			###	###	0.0
2024-Jul-19 Fri	0.4225	0.43	###	0.43	163,845	35,226	82.7	82.7	###
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.42	0.42	###	###	25,654	5,387	###	###	0.0
2024-Jul-09 Tue	0.43	0.43	0.42	0.42			17.4	17.4	###
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.43	###	0.43	0.43			###	###	###
2024-Jul-04 Thu	0.4375	0.445	0.4375	0.445			81.1	81.1	###
2024-Jul-03 Wed	0.445	0.445	0.425	0.445	23,986	###	###	###	###
2024-Jul-02 Tue	0.445	0.445	0.445	0.445	0				###
2024-Jul-01 Mon	0.45	0.45	###	0.445			26.6	26.6	###
2024-Jun-28 Fri	0.43	0.45	0.43	0.45			86.1	86.1	0.0
2024-Jun-27 Thu	###	0.45	###	0.45			86.3	86.3	0.0
2024-Jun-26 Wed	0.43	###	0.42	###			###	###	0.0
2024-Jun-25 Tue	0.43	0.43	0.425	0.43			63.8	63.8	###
2024-Jun-24 Mon	0.43	0.43	0.43	0.43			###	###	###
2024-Jun-21 Fri	0.43	###	0.43	0.43			###	###	###
2024-Jun-20 Thu	0.44	0.44	0.44	0.44	4,547	###	###	###	###
2024-Jun-19 Wed	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Jun-18 Tue	0.43	0.44	0.43	0.44	157,021	###	84.1	84.1	###
2024-Jun-17 Mon	0.43	0.43	0.425	0.425	333,971	142,772	31.7	31.7	###
2024-Jun-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2024-Jun-13 Thu	0.43	0.43	0.43	0.43			###	###	###
2024-Jun-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2024-Jun-11 Tue	###	###	0.43	###	72,873	###	78.5	78.5	0.0
2024-Jun-07 Fri	0.43	###	0.43	###			###	###	0.0
2024-Jun-06 Thu	0.43	0.43	0.43	0.43	0				###
2024-Jun-05 Wed	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Jun-04 Tue	0.43	0.43	0.43	0.43			###	###	###
2024-Jun-03 Mon	0.445	0.445	0.43	0.43	3,574	###	14.7	14.7	###
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	329	0	67.2	67.2	0.0
2024-May-22 Wed	0.43	0.43	0.43	0.43			73.7	73.7	###
2024-May-21 Tue	0.445	0.445	0.445	0.445	0				###
2024-May-20 Mon	0.445	0.445	0.445	0.445	0				###
2024-May-17 Fri	###	0.45	0.43	0.445	20,626	9,075	###	###	###
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	0.44	###	###	330,488	###	###	###	0.0
2024-May-13 Mon	0.425	###	0.425	###			87.7	87.7	0.0
2024-May-10 Fri	0.43	0.43	0.43	0.43	0				###
2024-May-09 Thu	0.43	0.43	0.43	0.43			74.0	74.0	###
2024-May-08 Wed	0.43	0.43	0.43	0.43			66.5	66.5	###
2024-May-07 Tue	0.43	0.46	0.43	###			###	###	0.0
2024-May-06 Mon	0.425	###	0.425	###	31,446	6,682	###	###	0.0
2024-May-03 Fri	0.43	0.43	0.425	0.425			###	###	###
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	4,651	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	104,784	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	10,554,020	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	1,953	0	###	###	0.0
2024-Apr-23 Tue	0.44	0.44	0.44	0.44	0				###
2024-Apr-22 Mon	0.44	0.44	0.44	0.44	0				###
2024-Apr-19 Fri	0.4325	0.44	0.4325	0.44			85.1	85.1	###
2024-Apr-18 Thu	0.45	0.46	0.45	0.45			63.3	63.3	0.0
2024-Apr-17 Wed	0.425	0.45	0.425	0.45	8,244	###	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	46,754	0	###	###	0.0
2024-Apr-11 Thu	0.47	0.47	###	###			###	###	0.0
2024-Apr-10 Wed	0.475	0.475	0.475	0.475	141	###	64.7	64.7	###
2024-Apr-09 Tue	0.48	0.48	0.48	0.48	1	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	0.48	###	0.48			87.6	87.6	0.0
2024-Apr-05 Fri	0.48	0.48	0.48	0.48	5,323	2,555	###	###	0.0
2024-Apr-04 Thu	0.46	0.48	0.46	0.48			87.9	87.9	0.0
2024-Apr-03 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2024-Apr-02 Tue	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-28 Thu	0.49	0.49	0.49	0.49			57.5	57.5	###
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	0.485	0.5	0.48	###	41,770	###	86.2	86.2	0.0
2024-Mar-25 Mon	0.49	0.49	0.49	0.49			68.9	68.9	###
2024-Mar-22 Fri	0.48	0.49	0.48	0.49	58,078	###	84.7	84.7	###
2024-Mar-21 Thu	0.49	###	0.48	0.48	393,920	94,540	16.8	16.8	0.0
2024-Mar-20 Wed	0.49	###	0.4825	0.485	107,123	25,843	28.1	28.1	0.0
2024-Mar-19 Tue	0.5	0.5	0.49	0.49	69,857	34,579	###	###	###
2024-Mar-18 Mon	###	###	0.5	0.5	21,550	5,387	###	###	0.0
2024-Mar-15 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2024-Mar-14 Thu	0.485	0.485	0.485	0.485	49,588	24,050	69.3	69.3	0.0
2024-Mar-13 Wed	0.475	0.49	0.475	0.49	19,588	9,451	87.3	87.3	###
2024-Mar-12 Tue	0.45	0.45	0.45	0.45	45,173	20,327	###	###	0.0
2024-Mar-11 Mon	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-08 Fri	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-07 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2024-Mar-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2024-Mar-05 Tue	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2024-Mar-04 Mon	0.485	0.485	0.48	0.48	97,955	###	29.7	29.7	0.0
2024-Mar-01 Fri	0.5	###	0.48	0.48			11.2	11.2	0.0
2024-Feb-29 Thu	0.47	0.47	0.47	0.47			61.6	61.6	###
2024-Feb-28 Wed	0.47	0.47	0.47	0.47			###	###	###
2024-Feb-27 Tue	0.47	0.47	0.47	0.47	59,427	###	71.5	71.5	###
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	0.445	###	0.445	###	7,920	###	91.7	91.7	0.0
2024-Feb-20 Tue	0.47	0.47	0.47	0.47	0				###
2024-Feb-19 Mon	0.47	0.47	0.47	0.47	0				###
2024-Feb-16 Fri	0.47	0.47	0.47	0.47	0				###
2024-Feb-15 Thu	0.47	0.47	0.47	0.47	1,276	###	###	###	###
2024-Feb-14 Wed	0.47	0.47	0.47	0.47	0				###
2024-Feb-13 Tue	0.47	0.47	0.47	0.47	0				###
2024-Feb-12 Mon	0.47	0.47	0.47	0.47	0				###
2024-Feb-09 Fri	0.47	0.47	0.47	0.47	2,280	1,071	###	###	###
2024-Feb-08 Thu	0.47	0.47	0.47	0.47	0				###
2024-Feb-07 Wed	0.47	0.47	0.47	0.47			64.4	64.4	###
2024-Feb-06 Tue	###	0.47	0.46	0.46	14,479	###	26.0	26.0	0.0
2024-Feb-05 Mon	0.485	0.49	0.47	0.47	32,929	###	###	###	###
2024-Feb-02 Fri	0.485	0.485	0.485	0.485	33,244	16,123	61.9	61.9	0.0
2024-Feb-01 Thu	0.49	0.49	0.44	0.44			###	###	###
2024-Jan-31 Wed	0.49	0.49	0.48	0.48	135,529	###	19.5	19.5	0.0
2024-Jan-30 Tue	0.49	0.4925	0.49	0.4925			70.4	70.4	0.0
2024-Jan-29 Mon	0.48	0.485	0.48	0.485	82,474	###	###	###	0.0
2024-Jan-25 Thu	0.485	0.485	0.485	0.485	13,574	6,583	###	###	0.0
2024-Jan-24 Wed	0.475	0.48	0.475	0.48			77.4	77.4	0.0
2024-Jan-23 Tue	0.49	0.49	0.49	0.49	0				###
2024-Jan-22 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jan-19 Fri	0.455	0.49	0.455	0.49			96.3	96.3	###
2024-Jan-18 Thu	0.44	0.44	0.44	0.44	0				###
2024-Jan-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2024-Jan-16 Tue	0.48	0.48	0.44	0.46			###	###	0.0
2024-Jan-15 Mon	0.48	0.48	0.48	0.48			70.8	70.8	0.0
2024-Jan-12 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2024-Jan-11 Thu	0.485	0.485	0.485	0.485	75,822	36,773	70.3	70.3	0.0
2024-Jan-10 Wed	0.49	0.49	0.48	0.48	2	0	18.3	18.3	0.0
2024-Jan-09 Tue	0.485	0.485	0.485	0.485	25,423	###	68.9	68.9	0.0
2024-Jan-08 Mon	0.49	0.49	0.49	0.49	0				###
2024-Jan-05 Fri	0.49	0.49	0.49	0.49	140	###	70.5	70.5	###
2024-Jan-04 Thu	0.49	0.49	0.49	0.49	0				###
2024-Jan-03 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Jan-02 Tue	0.49	0.49	0.49	0.49	0				###
2023-Dec-29 Fri	0.49	0.49	0.49	0.49			###	###	###
2023-Dec-28 Thu	0.5	0.5	0.5	0.5			62.7	62.7	0.0
2023-Dec-27 Wed	0.5	0.5	0.5	0.5	1	0	###	###	0.0
2023-Dec-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2023-Dec-21 Thu	0.4775	0.5	0.4775	0.5			91.1	91.1	0.0
2023-Dec-20 Wed	0.49	###	0.49	###	519,723	###	72.8	72.8	0.0
2023-Dec-19 Tue	###	###	0.5	0.5			###	###	0.0
2023-Dec-18 Mon	0.485	0.485	0.485	0.485			67.3	67.3	0.0
2023-Dec-15 Fri	0.46	0.46	0.45	0.46	85,548	38,924	64.9	64.9	0.0
2023-Dec-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Dec-13 Wed	0.46	0.46	0.46	0.46	1	0	69.0	69.0	0.0
2023-Dec-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Dec-11 Mon	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2023-Dec-08 Fri	0.445	0.445	0.445	0.445			62.8	62.8	###
2023-Dec-07 Thu	0.445	0.445	0.445	0.445			67.4	67.4	###
2023-Dec-06 Wed	0.46	0.46	0.445	0.445			12.6	12.6	###
2023-Dec-05 Tue	0.45	0.45	0.45	0.45			77.9	77.9	0.0
2023-Dec-04 Mon	0.44	0.45	###	0.45			83.9	83.9	0.0
2023-Dec-01 Fri	0.45	0.45	0.45	0.45	8,371	###	###	###	0.0
2023-Nov-30 Thu	0.445	0.45	###	0.45			###	###	0.0
2023-Nov-29 Wed	0.46	0.46	0.45	0.45			19.6	19.6	0.0
2023-Nov-28 Tue	###	0.45	0.43	0.45			88.8	88.8	0.0
2023-Nov-27 Mon	0.45	0.45	###	###			###	###	0.0
2023-Nov-24 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2023-Nov-23 Thu	0.44	0.44	0.43	0.43			###	###	###
2023-Nov-22 Wed	0.44	0.44	0.44	0.44	46	20	72.7	72.7	###
2023-Nov-21 Tue	0.43	0.43	0.43	0.43			###	###	###
2023-Nov-20 Mon	0.43	0.43	0.42	0.43			###	###	###
2023-Nov-17 Fri	###	0.43	###	0.43			###	###	###
2023-Nov-16 Thu	0.42	0.42	0.355	0.385	91,547	35,474	###	###	0.0
2023-Nov-15 Wed	0.4	0.41	###	0.4	84,724	###	###	###	0.0
2023-Nov-14 Tue	###	###	0.355	###	67,628	###	84.0	84.0	0.0
2023-Nov-13 Mon	###	###	###	###	65,470	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.325	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.345	0.345	###	###	73,270	###	18.8	18.8	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	0.325	###	###	65,342	###	67.4	67.4	0.0
2023-Oct-23 Mon	0.325	0.325	0.325	0.325	2,329	756	###	###	###
2023-Oct-20 Fri	###	###	###	###	69,950	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	116,245	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	0.325	0.325	0.325	0.325	0				###
2023-Oct-13 Fri	###	###	0.325	0.325	32,859	###	###	###	###
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	2,946	0	###	###	0.0
2023-Oct-10 Tue	###	0.355	###	###	103,984	18,457	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			10.2	10.2	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	0.345	0.345	###	###	200,176	###	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	7,973	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	102,252	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	4,027	0	69.3	69.3	0.0
2023-Sep-29 Fri	0.375	0.375	###	###			20.3	20.3	0.0
2023-Sep-28 Thu	0.375	0.375	0.375	0.375	100,027	###	68.1	68.1	###
2023-Sep-27 Wed	0.375	0.375	###	0.375			68.1	68.1	###
2023-Sep-26 Tue	0.375	0.375	0.375	0.375			###	###	###
2023-Sep-25 Mon	0.375	0.375	###	0.375	129,077	###	66.4	66.4	###
2023-Sep-22 Fri	0.375	0.375	0.3725	0.375			60.6	60.6	###
2023-Sep-21 Thu	0.3825	0.3825	0.375	0.375	227,271	86,078	###	###	###
2023-Sep-20 Wed	0.385	0.385	0.375	###	207,340	78,789	27.2	27.2	0.0
2023-Sep-19 Tue	###	###	0.385	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###	4,748	0	###	###	0.0
2023-Sep-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2023-Sep-14 Thu	0.41	0.41	0.41	0.41			62.8	62.8	###
2023-Sep-13 Wed	0.41	0.41	0.41	0.41			75.2	75.2	###
2023-Sep-12 Tue	0.41	0.41	0.41	0.41	0				###
2023-Sep-11 Mon	0.41	0.41	0.41	0.41	0				###
2023-Sep-08 Fri	0.41	0.41	0.4	0.41			###	###	###
2023-Sep-07 Thu	0.42	0.42	0.4	###			###	###	0.0
2023-Sep-06 Wed	0.43	0.43	0.42	0.42	2	0	###	###	###
2023-Sep-05 Tue	0.43	0.43	0.43	0.43	0				###
2023-Sep-04 Mon	0.43	0.43	0.43	0.43	0				###
2023-Sep-01 Fri	0.43	0.43	0.43	0.43	8,956	3,851	###	###	###
2023-Aug-31 Thu	0.43	0.43	0.41	0.43			67.1	67.1	###
2023-Aug-30 Wed	0.425	0.425	0.42	0.42	73,428	31,023	23.3	23.3	###
2023-Aug-29 Tue	###	0.43	###	0.42	355,254	76,379	94.4	94.4	###
2023-Aug-28 Mon	0.41	0.41	0.4	0.4025	35,454	14,358	31.7	31.7	0.0
2023-Aug-25 Fri	0.375	0.41	###	0.4			94.9	94.9	0.0
2023-Aug-24 Thu	###	0.44	###	0.44			###	###	###
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	0.4	0.4	###	###			18.5	18.5	0.0
2023-Aug-21 Mon	0.41	0.41	0.41	0.41			71.6	71.6	###
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	17,158	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1	0	###	###	0.0
2023-Aug-15 Tue	0.43	0.43	0.43	0.43	0				###
2023-Aug-14 Mon	0.43	0.43	0.43	0.43	0				###
2023-Aug-11 Fri	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-10 Thu	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-09 Wed	0.42	0.42	0.42	0.42	0				###
2023-Aug-08 Tue	0.42	0.42	0.42	0.42			75.7	75.7	###
2023-Aug-07 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-04 Fri	0.42	0.425	0.42	0.42	22,077	9,327	67.1	67.1	###
2023-Aug-03 Thu	###	###	0.42	0.425			###	###	###
2023-Aug-02 Wed	0.425	0.425	0.425	0.425	0				###
2023-Aug-01 Tue	0.43	0.43	0.42	0.425			###	###	###
2023-Jul-31 Mon	0.42	0.42	###	0.42	60,671	12,740	###	###	###
2023-Jul-28 Fri	0.4	0.41	0.4	0.41			87.0	87.0	###
2023-Jul-27 Thu	0.41	0.41	0.41	0.41	1,250	###	60.1	60.1	###
2023-Jul-26 Wed	0.4	0.4	0.4	0.4	236,279	###	66.3	66.3	0.0
2023-Jul-25 Tue	0.4	0.4	0.4	0.4			73.4	73.4	0.0
2023-Jul-24 Mon	0.4	0.4	0.4	0.4	6,357	2,542	73.3	73.3	0.0
2023-Jul-21 Fri	0.375	0.375	0.375	0.375			69.8	69.8	###
2023-Jul-20 Thu	0.375	0.375	0.375	0.375	14,224	###	###	###	###
2023-Jul-19 Wed	0.375	0.375	###	0.3725			###	###	###
2023-Jul-18 Tue	###	0.385	###	0.375	109,978	21,170	###	###	###
2023-Jul-17 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Jul-14 Fri	0.375	0.375	0.375	0.375			61.2	61.2	###
2023-Jul-13 Thu	###	###	###	0.375	98,340	0	###	###	###
2023-Jul-12 Wed	###	###	0.4	###	8,170	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	14,424	0	###	###	0.0
2023-Jul-10 Mon	0.41	0.41	###	0.4075			40.7	40.7	###
2023-Jul-07 Fri	0.41	0.41	###	###	5,527	###	28.1	28.1	0.0
2023-Jul-06 Thu	0.42	0.42	0.41	0.42	52,843	21,929	76.8	76.8	###
2023-Jul-05 Wed	0.42	0.42	0.42	0.42	5,952	###	70.4	70.4	###
2023-Jul-04 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-03 Mon	0.45	0.45	0.45	0.45	171	76	###	###	0.0
2023-Jun-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Jun-29 Thu	0.45	0.45	0.445	0.45			60.9	60.9	0.0
2023-Jun-28 Wed	0.45	0.45	0.445	0.45			58.6	58.6	0.0
2023-Jun-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Jun-26 Mon	0.45	0.45	0.43	0.45	149,772	###	###	###	0.0
2023-Jun-23 Fri	0.47	0.47	0.445	0.45	157,274	71,952	10.3	10.3	0.0
2023-Jun-22 Thu	###	0.47	0.445	0.46			38.2	38.2	0.0
2023-Jun-21 Wed	0.46	0.46	0.46	0.46			70.1	70.1	0.0
2023-Jun-20 Tue	0.47	0.47	0.45	0.46	172,559	79,377	22.4	22.4	0.0
2023-Jun-19 Mon	0.43	0.47	0.43	0.47	57,026	###	###	###	###
2023-Jun-16 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Jun-15 Thu	0.455	0.455	0.45	0.455	767,450	347,271	###	###	0.0
2023-Jun-14 Wed	0.45	0.455	0.45	0.455			81.1	81.1	0.0
2023-Jun-13 Tue	0.46	0.46	0.44	0.45	95,888	43,149	24.5	24.5	0.0
2023-Jun-09 Fri	0.46	0.46	0.46	0.46			69.6	69.6	0.0
2023-Jun-08 Thu	0.46	###	0.46	0.46			76.4	76.4	0.0
2023-Jun-07 Wed	0.47	0.475	0.45	0.45	208,655	###	###	###	0.0
2023-Jun-06 Tue	0.455	0.455	0.455	0.455			73.2	73.2	0.0
2023-Jun-05 Mon	0.46	0.46	0.455	0.455	13,947	6,380	###	###	0.0
2023-Jun-02 Fri	0.47	0.47	0.47	0.47	0				###
2023-Jun-01 Thu	0.47	0.47	0.47	0.47	170	79	66.7	66.7	###
2023-May-31 Wed	0.47	0.47	0.47	0.47	102,824	48,327	76.0	76.0	###
2023-May-30 Tue	0.47	0.47	0.47	0.47			73.0	73.0	###
2023-May-29 Mon	0.47	0.47	0.47	0.47	9,149	###	###	###	###
2023-May-26 Fri	###	0.475	###	0.475			84.9	84.9	###
2023-May-25 Thu	0.45	0.47	0.45	0.46	79,670	36,648	###	###	0.0
2023-May-24 Wed	0.47	0.47	0.46	0.46			25.3	25.3	0.0
2023-May-23 Tue	0.47	0.47	0.47	0.47	0				###
2023-May-22 Mon	0.47	0.47	0.47	0.47	0				###
2023-May-19 Fri	0.475	0.475	###	0.47			###	###	###
2023-May-18 Thu	0.47	0.47	0.47	0.47			###	###	###
2023-May-17 Wed	0.47	0.47	0.45	0.47	109,870	50,540	70.3	70.3	###
2023-May-16 Tue	0.47	0.47	0.47	0.47			###	###	###
2023-May-15 Mon	0.45	0.47	0.45	0.47			###	###	###
2023-May-12 Fri	0.455	0.47	0.455	0.47			###	###	###
2023-May-11 Thu	0.47	0.47	0.455	0.47			###	###	###
2023-May-10 Wed	0.485	0.485	0.455	###			###	###	0.0
2023-May-09 Tue	0.475	0.475	0.475	0.475	0				###
2023-May-08 Mon	0.485	0.485	0.475	0.475			21.6	21.6	###
2023-May-05 Fri	0.485	0.485	0.485	0.485			68.2	68.2	0.0
2023-May-04 Thu	0.475	0.485	0.475	0.485	66,126	31,740	80.0	80.0	0.0
2023-May-03 Wed	0.48	0.48	0.48	0.48	22,284	###	###	###	0.0
2023-May-02 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-May-01 Mon	0.485	0.49	0.475	0.485			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.48	0.48	73,841	17,721	8.0	8.0	0.0
2023-Apr-27 Thu	0.475	0.475	0.475	0.475	0				###
2023-Apr-26 Wed	0.475	0.475	0.475	0.475	0				###
2023-Apr-24 Mon	0.475	0.475	0.475	0.475			71.6	71.6	###
2023-Apr-21 Fri	0.475	0.475	0.475	0.475	0				###
2023-Apr-20 Thu	0.475	0.475	0.47	0.475			###	###	###
2023-Apr-19 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2023-Apr-18 Tue	0.485	0.485	0.485	0.485	0				0.0
2023-Apr-17 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	0.5	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.5	###	###	###			26.5	26.5	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.51	0.51	0.51	0.51			###	###	###
2023-Apr-04 Tue	0.52	0.52	0.51	0.51			###	###	###
2023-Apr-03 Mon	0.54	0.55	0.54	0.545			77.2	77.2	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	0.51	0.51	0.51	0.51	0				###
2023-Mar-28 Tue	0.5	0.51	0.5	0.51	88,175	44,528	76.4	76.4	###
2023-Mar-27 Mon	0.51	0.51	0.5	0.51			###	###	###
2023-Mar-24 Fri	0.5	0.51	0.5	0.51	21,853	###	81.5	81.5	###
2023-Mar-23 Thu	0.51	###	0.51	0.51	933,124	237,946	70.4	70.4	###
2023-Mar-22 Wed	0.52	0.52	0.51	0.51			###	###	###
2023-Mar-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Mar-20 Mon	0.51	0.5175	0.5	0.5			###	###	0.0
2023-Mar-17 Fri	0.51	0.51	0.51	0.51	213,155	###	###	###	###
2023-Mar-16 Thu	###	0.51	###	0.51			82.2	82.2	###
2023-Mar-15 Wed	0.5	###	0.5	###	9,578	###	###	###	0.0
2023-Mar-14 Tue	0.5	###	0.5	###			85.6	85.6	0.0
2023-Mar-13 Mon	0.51	###	0.5	0.51			###	###	###
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Mar-08 Wed	0.52	0.52	0.5	0.5			10.6	10.6	0.0
2023-Mar-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2023-Mar-06 Mon	0.52	0.53	0.5	0.53	23,646	12,177	###	###	0.0
2023-Mar-03 Fri	0.54	0.54	0.53	0.54	62,770	33,581	71.5	71.5	0.0
2023-Mar-02 Thu	0.55	0.585	0.55	0.585			95.1	95.1	###
2023-Mar-01 Wed	0.55	0.55	0.55	0.55	55	###	63.7	63.7	###
2023-Feb-28 Tue	0.545	0.555	0.5	###			###	###	0.0
2023-Feb-27 Mon	0.57	0.59	0.57	0.59	15,677	###	###	###	0.0
2023-Feb-24 Fri	0.57	0.57	0.57	0.57			65.1	65.1	###
2023-Feb-23 Thu	0.57	0.57	0.57	0.57	0				###
2023-Feb-22 Wed	0.5	0.57	0.5	0.57			99.3	99.3	###
2023-Feb-21 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-20 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-17 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-16 Thu	0.48	0.48	0.48	0.48			62.6	62.6	0.0
2023-Feb-15 Wed	0.52	0.52	0.5	0.5	33,029	16,844	14.6	14.6	0.0
2023-Feb-14 Tue	0.53	0.53	0.53	0.53	0				0.0
2023-Feb-13 Mon	0.53	0.53	0.53	0.53	0				0.0
2023-Feb-10 Fri	0.53	0.53	0.525	0.53			73.9	73.9	0.0
2023-Feb-09 Thu	0.53	0.54	0.51	0.53	80,450	###	76.3	76.3	0.0
2023-Feb-08 Wed	0.57	0.57	0.57	0.57	0				###
2023-Feb-07 Tue	0.57	0.57	0.57	0.57	0				###
2023-Feb-06 Mon	###	0.57	0.53	0.57			###	###	###
2023-Feb-03 Fri	0.585	0.585	0.57	0.585			###	###	###
2023-Feb-02 Thu	0.58	0.58	0.58	0.58			69.0	69.0	###
2023-Feb-01 Wed	0.585	0.585	0.58	0.58	190,425	110,922	###	###	###
2023-Jan-31 Tue	0.56	0.585	0.56	0.56			###	###	###
2023-Jan-30 Mon	0.56	0.56	0.555	0.555			31.6	31.6	###