|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:18:42 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED home page...
|
TOC    Company Info for GTN    Fundamental |
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for GTN .. Monday 18th March 2024
GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company GTN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.47 |
### |
0.49 |
0.45 |
### |
0.42 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
23.53 |
38.71 |
39.52 |
36.29 |
29.84 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.55 |
0.59 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.55 |
0.59 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for GTN    Options |
Score Company GTN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:12 GMT, Price Closed at $0.48
| 4 |
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
|
News    Options owned by GTN    Warrants |
No OPTIONS for company (GTN) GTN LIMITED.
|
Options    Warrants owned by GTN    Charting |
No Warrants for company (GTN) GTN LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (GTN) GTN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GTN
|
Weekly    Format Enhanced Daily Prices for GTN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 69,857
| 34,579
| ###
| ###
| 24.5 |
2024-Mar-18 Mon
| ###
| ###
| 0.5
| 0.5
| 21,550
| 10,828
| ###
| ###
| 25.0 |
2024-Mar-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 99,928
| ###
| ###
| 24.3 |
2024-Mar-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 49,588
| 24,050
| ###
| 69.3
| 24.3 |
2024-Mar-13 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 19,588
| 9,451
| 3.2
| 87.3
| 24.5 |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45,173
| 20,327
| ###
| ###
| 22.5 |
2024-Mar-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Mar-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Mar-07 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,150,375
| ###
| ###
| 24.0 |
2024-Mar-06 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2024-Mar-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 71.2
| 24.0 |
2024-Mar-04 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 97,955
| ###
| ###
| 29.7
| 24.0 |
2024-Mar-01 Fri
| 0.5
| ###
| 0.48
| 0.48
| ###
| 101,223
| ###
| 11.2
| 24.0 |
2024-Feb-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 61.6
| 23.5 |
2024-Feb-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| 23.5 |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 59,427
| ###
| ###
| 71.5
| 23.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2024-Feb-21 Wed
| 0.445
| ###
| 0.445
| ###
| 7,920
| ###
| ###
| 91.7
| 23.3 |
2024-Feb-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,276
| ###
| ###
| ###
| 23.5 |
2024-Feb-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,280
| 1,071
| ###
| ###
| 23.5 |
2024-Feb-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 23.5 |
2024-Feb-07 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| 64.4
| 23.5 |
2024-Feb-06 Tue
| ###
| 0.47
| 0.46
| 0.46
| 14,479
| ###
| -1.1
| 26.0
| 23.0 |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.47
| 0.47
| 32,929
| ###
| ###
| ###
| 23.5 |
2024-Feb-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 33,244
| 16,123
| ###
| 61.9
| 24.3 |
2024-Feb-01 Thu
| 0.49
| 0.49
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jan-31 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 135,529
| ###
| -2.0
| 19.5
| 24.0 |
2024-Jan-30 Tue
| 0.49
| 0.4925
| 0.49
| 0.4925
| ###
| ###
| ###
| 70.4
| 24.6 |
2024-Jan-29 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 82,474
| ###
| 1.0
| ###
| 24.3 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 13,574
| 6,583
| ###
| ###
| 24.3 |
2024-Jan-24 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 6,976
| 1.1
| 77.4
| 24.0 |
2024-Jan-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2024-Jan-19 Fri
| 0.455
| 0.49
| 0.455
| 0.49
| ###
| ###
| ###
| 96.3
| 24.5 |
2024-Jan-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 22.0 |
2024-Jan-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 22.0 |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.44
| 0.46
| ###
| 203,428
| ###
| ###
| 23.0 |
2024-Jan-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 70.8
| 24.0 |
2024-Jan-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 38,929
| ###
| ###
| 24.3 |
2024-Jan-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 75,822
| 36,773
| ###
| 70.3
| 24.3 |
2024-Jan-10 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 2
| 0
| -2.0
| 18.3
| 24.0 |
2024-Jan-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 25,423
| ###
| ###
| 68.9
| 24.3 |
2024-Jan-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2024-Jan-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 140
| ###
| ###
| 70.5
| 24.5 |
2024-Jan-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2024-Jan-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 56,840
| ###
| ###
| 24.5 |
2024-Jan-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2023-Dec-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 62.7
| 25.0 |
2023-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| 25.0 |
2023-Dec-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| 25.0 |
2023-Dec-21 Thu
| 0.4775
| 0.5
| 0.4775
| 0.5
| ###
| ###
| ###
| 91.1
| 25.0 |
2023-Dec-20 Wed
| 0.49
| ###
| 0.49
| ###
| 519,723
| ###
| 1.0
| 72.8
| 24.8 |
2023-Dec-19 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| 4,124
| ###
| ###
| 25.0 |
2023-Dec-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| 67.3
| 24.3 |
2023-Dec-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 85,548
| 38,924
| ###
| 64.9
| 23.0 |
2023-Dec-14 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 23.0 |
2023-Dec-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1
| 0
| ###
| 69.0
| 23.0 |
2023-Dec-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 22.5 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.3
| 22.5 |
2023-Dec-08 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 3,827
| ###
| 62.8
| 22.3 |
2023-Dec-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 67.4
| 22.3 |
2023-Dec-06 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| ###
| ###
| 12.6
| 22.3 |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 77.9
| 22.5 |
2023-Dec-04 Mon
| 0.44
| 0.45
| ###
| 0.45
| ###
| 60,584
| 2.3
| 83.9
| 22.5 |
2023-Dec-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,371
| ###
| ###
| ###
| 22.5 |
2023-Nov-30 Thu
| 0.445
| 0.45
| ###
| 0.45
| ###
| ###
| 1.1
| ###
| 22.5 |
2023-Nov-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 10,149
| -2.2
| 19.6
| 22.5 |
2023-Nov-28 Tue
| ###
| 0.45
| 0.43
| 0.45
| ###
| 101,988
| 3.4
| 88.8
| 22.5 |
2023-Nov-27 Mon
| 0.45
| 0.45
| ###
| ###
| ###
| 29,927
| ###
| ###
| 21.8 |
2023-Nov-24 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| 22.5 |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 15,947
| -2.3
| ###
| 21.5 |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 46
| 20
| ###
| 72.7
| 22.0 |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 21.5 |
2023-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| 21.5 |
2023-Nov-17 Fri
| ###
| 0.43
| ###
| 0.43
| ###
| 43,425
| 10.3
| ###
| 21.5 |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.355
| 0.385
| 91,547
| 35,474
| ###
| ###
| 19.3 |
2023-Nov-15 Wed
| 0.4
| 0.41
| ###
| 0.4
| 84,724
| ###
| ###
| ###
| 20.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.355
| ###
| 67,628
| ###
| ###
| 84.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,470
| 24,223
| 4.3
| ###
| 18.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 263,771
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 61,984
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 112,024
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.325
| ###
| ###
| 33,250
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 258,154
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.345
| 0.345
| ###
| ###
| 73,270
| 24,728
| ###
| 18.8
| 16.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 39,652
| -1.5
| ###
| 16.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 15,177
| ###
| ###
| 16.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 16.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 65,342
| 20,746
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,329
| 756
| ###
| ###
| 16.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 69,950
| 23,083
| ###
| ###
| 16.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,452
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 116,245
| 38,070
| ###
| ###
| 16.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Oct-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 16.3 |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| 0.325
| 32,859
| 10,843
| -3.0
| ###
| 16.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,946
| ###
| 23.9
| ###
| 20.8 |
2023-Oct-10 Tue
| ###
| 0.355
| ###
| ###
| 103,984
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.345
| 0.345
| ###
| ###
| 200,176
| ###
| -1.4
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,973
| ###
| ###
| ###
| 17.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,252
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,027
| ###
| ###
| 69.3
| 17.5 |
2023-Sep-29 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 20.3
| 18.5 |
2023-Sep-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 100,027
| ###
| ###
| 68.1
| 18.8 |
|
Enhanced    Basic Format Daily Prices for GTN    Bottom |
Basic Prices for GTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:18:42 thru 2024-03-19 21:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|