 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 21-Jan-25 06:36:48 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED home page...
|
TOC    Company Info for GTN    Fundamental  |
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Friday 22nd January 2021 Latest price with VOLUME for GTN .. Friday 22nd January 2021
GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company GTN
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 0.45
| 0.47
| ###
| 0.345
| 0.41
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 450
| 485
| ###
| 340
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.28
| 0.28
| 0.28
| 0.28
| 0.28 |
|
Fundamental    News for GTN    Options  |
Score Company GTN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-29 |   2020-12-30 09:08 GMT, Price Closed at $0.45
| 4 |
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Dec-24 Thu   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
|
News    Options owned by GTN    Warrants  |
No OPTIONS for company (GTN) GTN LIMITED.
|
Options    Warrants owned by GTN    Charting  |
No Warrants for company (GTN) GTN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GTN) GTN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTN
|
Weekly    Format Enhanced Daily Prices for GTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2021-Jan-22 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 75,242
| 32,354
| ###
| ###
| 440.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 26,480
| 11,121
| ###
| ###
| 420.0 |
2021-Jan-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 2,557
| ###
| 60.4
| 420.0 |
2021-Jan-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,680
| ###
| ###
| 420.0 |
2021-Jan-15 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 445.0 |
2021-Jan-14 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 31,559
| 14,043
| ###
| ###
| 445.0 |
2021-Jan-13 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| 30,786
| 13,776
| ###
| 63.7
| 445.0 |
2021-Jan-12 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 18,041
| 7,847
| 2.3
| ###
| 440.0 |
2021-Jan-11 Mon
| 0.41
| ###
| 0.41
| ###
| 78
| ###
| 1.2
| 85.2
| ### |
2021-Jan-08 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 92.0
| 440.0 |
2021-Jan-07 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 19,583
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 19,377
| ###
| ###
| 70.4
| 420.0 |
2021-Jan-05 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 11,148
| ###
| ###
| 60.5
| 425.0 |
2021-Jan-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 450.0 |
2020-Dec-31 Thu
| 0.4425
| 0.45
| 0.44
| 0.45
| 1,071
| 476
| ###
| 82.3
| 450.0 |
2020-Dec-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 89
| ###
| 65.6
| 450.0 |
2020-Dec-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 450.0 |
2020-Dec-24 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| 88
| ###
| ###
| 450.0 |
2020-Dec-23 Wed
| 0.445
| 0.45
| 0.425
| 0.45
| 2,251
| 984
| 1.1
| 72.6
| 450.0 |
2020-Dec-22 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| ###
| ###
| ###
| ###
| 440.0 |
2020-Dec-21 Mon
| 0.43
| ###
| 0.4
| 0.4
| 48,375
| ###
| -7.0
| 6.7
| ### |
2020-Dec-18 Fri
| 0.47
| 0.47
| 0.445
| 0.445
| 44,376
| ###
| ###
| ###
| 445.0 |
2020-Dec-17 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 4,340
| ###
| ###
| 31.0
| 480.0 |
2020-Dec-16 Wed
| 0.485
| 0.485
| 0.4675
| 0.4675
| ###
| ###
| ###
| 15.6
| 467.5 |
2020-Dec-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 485.0 |
2020-Dec-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 4,850
| ###
| ###
| 485.0 |
2020-Dec-11 Fri
| 0.45
| 0.485
| 0.45
| 0.485
| ###
| 53,949
| 7.8
| ###
| 485.0 |
2020-Dec-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 180
| 84
| ###
| 75.9
| 470.0 |
2020-Dec-09 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| 1,326
| ###
| ###
| 470.0 |
2020-Dec-08 Tue
| 0.47
| 0.47
| 0.445
| 0.445
| 17,545
| 8,026
| ###
| ###
| 445.0 |
2020-Dec-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 97,949
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2020-Dec-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 480.0 |
2020-Dec-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,843
| ###
| ###
| 70.3
| 480.0 |
2020-Dec-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 485.0 |
2020-Nov-30 Mon
| 0.47
| 0.485
| 0.45
| 0.485
| ###
| 39,084
| ###
| 90.4
| 485.0 |
2020-Nov-27 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 5,358
| ###
| 2.2
| 83.1
| 470.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| 153
| -1.1
| ###
| ### |
2020-Nov-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 4,171
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| ###
| 16,785
| 3.4
| ###
| ### |
2020-Nov-23 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 445.0 |
2020-Nov-20 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| 64.6
| 445.0 |
2020-Nov-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 2,276
| 1,024
| ###
| ###
| 450.0 |
2020-Nov-18 Wed
| ###
| 0.45
| 0.42
| 0.45
| ###
| 50,054
| 3.4
| 90.4
| 450.0 |
2020-Nov-17 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 6.0
| ###
| 440.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.41
| ###
| 0.41
| ###
| ###
| 37,480
| 1.2
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.42
| ###
| 0.42
| 52,781
| 21,772
| ###
| ###
| 420.0 |
2020-Nov-11 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 2,498,322
| 1,061,786
| 2.4
| ###
| ### |
2020-Nov-10 Tue
| 0.42
| 0.425
| 0.4
| 0.42
| 72,585
| 29,941
| ###
| ###
| 420.0 |
2020-Nov-09 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 525
| ###
| ###
| 74.5
| 420.0 |
2020-Nov-06 Fri
| 0.42
| 0.42
| ###
| 0.41
| 29,284
| 12,079
| -2.4
| ###
| ### |
2020-Nov-05 Thu
| 0.41
| ###
| 0.4
| ###
| ###
| 3,081
| 1.2
| ###
| ### |
2020-Nov-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 10,781
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.4
| ###
| 0.4
| 318,649
| ###
| ###
| 79.8
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 140
| 54
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.4
| ###
| 0.4
| 29,481
| 11,644
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 12,047
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 13,721
| -1.3
| 25.7
| ### |
2020-Oct-27 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 380.0 |
2020-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 77.1
| 420.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 9,881
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.4
| 0.4
| ###
| 0.4
| 6,124
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.4
| 0.4
| ###
| 0.4
| 13,057
| 5,157
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,449
| ###
| 87.8
| 380.0 |
2020-Oct-19 Mon
| 0.375
| ###
| 0.375
| 0.375
| ###
| 29,976
| ###
| ###
| 375.0 |
2020-Oct-16 Fri
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 375.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 20,020
| ###
| 5.6
| 94.0
| 380.0 |
2020-Oct-14 Wed
| 0.355
| 0.355
| ###
| ###
| 514,242
| ###
| -4.2
| 9.7
| 340.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.355
| ###
| 43,529
| 15,670
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.375
| 0.345
| 0.375
| ###
| 9,181
| 1.4
| ###
| 375.0 |
2020-Oct-09 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 60.2
| 375.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 370.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,655
| ###
| 4.3
| 90.3
| ### |
2020-Oct-06 Tue
| 0.345
| 0.347
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 345.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 39,975
| ###
| -1.5
| 47.3
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 340.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 19,783
| ###
| ###
| 340.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,872
| ###
| ###
| 340.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| 60,958
| -1.4
| ###
| 345.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 19,676
| 6,984
| -2.8
| ###
| 350.0 |
2020-Sep-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 71.3
| 375.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| 96.7
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 0.345
| ###
| 54,327
| ###
| ###
| 9.9
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,876
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,645
| ###
| 1.3
| ###
| ### |
2020-Sep-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 2,372
| ###
| 82.3
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,285
| ###
| ###
| ###
| 380.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| 78.7
| ### |
2020-Sep-08 Tue
| ###
| 0.41
| 0.4
| ###
| 198,743
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.41
| 0.41
| ###
| 9,740
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.41
| ###
| 0.41
| 0.41
| 33,747
| 13,920
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 13,858
| ###
| ###
| 66.0
| 440.0 |
2020-Sep-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 250
| ###
| ###
| 64.0
| 440.0 |
2020-Sep-01 Tue
| 0.44
| 0.44
| ###
| 0.44
| 56,179
| 24,578
| ###
| ###
| 440.0 |
2020-Aug-31 Mon
| ###
| 0.44
| 0.425
| 0.43
| ###
| 19,186
| -1.1
| 29.4
| ### |
2020-Aug-28 Fri
| ###
| 0.44
| 0.43
| 0.44
| ###
| 35,886
| 1.1
| ###
| 440.0 |
2020-Aug-27 Thu
| ###
| 0.45
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2020-Aug-26 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| 385.0 |
2020-Aug-25 Tue
| 0.375
| 0.375
| ###
| ###
| 14,454
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.385
| ###
| 0.375
| ###
| 299,752
| ###
| 29.3
| 375.0 |
2020-Aug-21 Fri
| 0.345
| 0.375
| 0.345
| ###
| ###
| ###
| 4.3
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 380.0 |
2020-Aug-19 Wed
| 0.375
| ###
| ###
| ###
| 180,882
| ###
| ###
| 79.0
| 380.0 |
2020-Aug-18 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 7,841
| ###
| 10.5
| ### |
2020-Aug-17 Mon
| ###
| 0.345
| 0.325
| 0.345
| ###
| ###
| 4.5
| 89.0
| 345.0 |
2020-Aug-14 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| ###
| ###
| 6.2
| 92.3
| 345.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 34,321
| 11,325
| -2.9
| ###
| ### |
2020-Aug-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 345.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 72,653
| ###
| 6.5
| 95.1
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 140,253
| 43,829
| -4.7
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 8,285
| ###
| -6.0
| 5.7
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 50,989
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.29
| ###
| 0.287
| ###
| 246,775
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GTN    Bottom  |
Basic Prices for GTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 06:36:48 thru 2021-01-25 06:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|