 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Dec-04 02:20:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GTN) GTN LIMITED home page...
|
TOC    Company Info for GTN    Fundamental  |
Listing Code
| GTN
|
Listing Name
| GTN LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
ISIN Name
| GTN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTN3 |
Maximum Price date available .. Friday 1st December 2023 Latest price with VOLUME for GTN .. Friday 1st December 2023
GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company GTN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.42 |
0.425 |
0.45 |
0.47 |
0.475 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
29.84 |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for GTN    Options  |
Score Company GTN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
4 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked   |
7 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
12 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked   |
|
News    Options owned by GTN    Warrants  |
No OPTIONS for company (GTN) GTN LIMITED.
|
Options    Warrants owned by GTN    Charting  |
No Warrants for company (GTN) GTN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GTN) GTN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GTN
|
Weekly    Format Enhanced Daily Prices for GTN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GTN) GTN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Dec-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,371
| ###
| ###
| ###
| 45.0 |
2023-Nov-30 Thu
| 0.445
| 0.45
| ###
| 0.45
| ###
| ###
| 1.1
| ###
| 45.0 |
2023-Nov-29 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 10,149
| -2.2
| 19.6
| 45.0 |
2023-Nov-28 Tue
| ###
| 0.45
| 0.43
| 0.45
| ###
| 101,988
| 3.4
| 88.8
| 45.0 |
2023-Nov-27 Mon
| 0.45
| 0.45
| ###
| ###
| ###
| 29,927
| ###
| ###
| 43.5 |
2023-Nov-24 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| ###
| 45.0 |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 15,947
| -2.3
| ###
| 43.0 |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 46
| 20
| ###
| 72.7
| 44.0 |
2023-Nov-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 43.0 |
2023-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| 43.0 |
2023-Nov-17 Fri
| ###
| 0.43
| ###
| 0.43
| ###
| 43,425
| 10.3
| ###
| 43.0 |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.355
| 0.385
| 91,547
| 35,474
| ###
| ###
| 38.5 |
2023-Nov-15 Wed
| 0.4
| 0.41
| ###
| 0.4
| 84,724
| ###
| ###
| ###
| 40.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.355
| ###
| 67,628
| ###
| ###
| 84.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 65,470
| 24,223
| 4.3
| ###
| 36.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 263,771
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 61,984
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 112,024
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.325
| ###
| ###
| 33,250
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 258,154
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.345
| 0.345
| ###
| ###
| 73,270
| 24,728
| ###
| 18.8
| 33.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 39,652
| -1.5
| ###
| 33.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 15,177
| ###
| ###
| 33.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 33.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| 0.325
| ###
| ###
| 65,342
| 20,746
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 2,329
| 756
| ###
| ###
| 32.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 69,950
| 23,083
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,452
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 116,245
| 38,070
| ###
| ###
| 33.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| 0.325
| 32,859
| 10,843
| -3.0
| ###
| 32.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,946
| ###
| 23.9
| ###
| 41.5 |
2023-Oct-10 Tue
| ###
| 0.355
| ###
| ###
| 103,984
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.345
| 0.345
| ###
| ###
| 200,176
| ###
| -1.4
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 7,973
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,252
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,027
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 20.3
| ### |
2023-Sep-28 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 100,027
| ###
| ###
| 68.1
| 37.5 |
2023-Sep-27 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| 47,057
| ###
| 68.1
| 37.5 |
2023-Sep-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 37.5 |
2023-Sep-25 Mon
| 0.375
| 0.375
| ###
| 0.375
| 129,077
| 48,081
| ###
| 66.4
| 37.5 |
2023-Sep-22 Fri
| 0.375
| 0.375
| 0.3725
| 0.375
| ###
| ###
| ###
| 60.6
| 37.5 |
2023-Sep-21 Thu
| 0.3825
| 0.3825
| 0.375
| 0.375
| 227,271
| 86,078
| ###
| ###
| 37.5 |
2023-Sep-20 Wed
| 0.385
| 0.385
| 0.375
| ###
| 207,340
| 78,789
| ###
| 27.2
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,748
| 1,851
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 40.0 |
2023-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 41,040
| ###
| 62.8
| 41.0 |
2023-Sep-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 10,250
| ###
| 75.2
| 41.0 |
2023-Sep-12 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 41.0 |
2023-Sep-11 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 41.0 |
2023-Sep-08 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| 41.0 |
2023-Sep-07 Thu
| 0.42
| 0.42
| 0.4
| ###
| ###
| ###
| -3.6
| ###
| 40.5 |
2023-Sep-06 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 2
| 0
| -2.3
| ###
| 42.0 |
2023-Sep-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 43.0 |
2023-Sep-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 43.0 |
2023-Sep-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 8,956
| 3,851
| ###
| ###
| 43.0 |
2023-Aug-31 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| ###
| 24,148
| ###
| 67.1
| 43.0 |
2023-Aug-30 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 73,428
| 31,023
| -1.2
| 23.3
| 42.0 |
2023-Aug-29 Tue
| ###
| 0.43
| ###
| 0.42
| 355,254
| 146,542
| 6.3
| 94.4
| 42.0 |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4025
| 35,454
| 14,358
| -1.8
| 31.7
| 40.3 |
2023-Aug-25 Fri
| 0.375
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 94.9
| 40.0 |
2023-Aug-24 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 12.8
| ###
| 44.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 18.5
| ### |
2023-Aug-21 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 8,241
| ###
| 71.6
| 41.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 10,276
| ###
| 65.8
| 41.5 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 17,158
| 7,120
| ###
| ###
| 41.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 43.5 |
2023-Aug-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 43.0 |
2023-Aug-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 43.0 |
2023-Aug-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| 43.0 |
2023-Aug-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| 43.0 |
2023-Aug-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 42.0 |
2023-Aug-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 8,070
| ###
| 75.7
| 42.0 |
2023-Aug-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 42.0 |
2023-Aug-04 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 22,077
| 9,327
| ###
| 67.1
| 42.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.42
| 0.425
| ###
| 171
| ###
| ###
| 42.5 |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 42.5 |
2023-Aug-01 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| 42.5 |
2023-Jul-31 Mon
| 0.42
| 0.42
| ###
| 0.42
| 60,671
| ###
| ###
| ###
| 42.0 |
2023-Jul-28 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 41,228
| ###
| 87.0
| 41.0 |
2023-Jul-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| ###
| 60.1
| 41.0 |
2023-Jul-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 236,279
| ###
| ###
| 66.3
| 40.0 |
2023-Jul-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 73.4
| 40.0 |
2023-Jul-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 6,357
| 2,542
| ###
| 73.3
| 40.0 |
2023-Jul-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 87
| ###
| 69.8
| 37.5 |
2023-Jul-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 14,224
| ###
| ###
| ###
| 37.5 |
2023-Jul-19 Wed
| 0.375
| 0.375
| ###
| 0.3725
| ###
| 9,951
| ###
| ###
| 37.3 |
2023-Jul-18 Tue
| ###
| 0.385
| ###
| 0.375
| 109,978
| ###
| 1.4
| ###
| 37.5 |
2023-Jul-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 37.5 |
2023-Jul-14 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 29,050
| ###
| 61.2
| 37.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.375
| 98,340
| ###
| ###
| ###
| 37.5 |
2023-Jul-12 Wed
| ###
| ###
| 0.4
| ###
| 8,170
| 3,288
| ###
| 73.6
| 40.5 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 14,424
| 5,841
| ###
| ###
| 40.5 |
2023-Jul-10 Mon
| 0.41
| 0.41
| ###
| 0.4075
| ###
| ###
| ###
| 40.7
| 40.8 |
2023-Jul-07 Fri
| 0.41
| 0.41
| ###
| ###
| 5,527
| 2,252
| -1.2
| 28.1
| 40.5 |
2023-Jul-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 52,843
| 21,929
| ###
| 76.8
| 42.0 |
2023-Jul-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 5,952
| ###
| ###
| 70.4
| 42.0 |
2023-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2023-Jul-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 171
| 76
| ###
| ###
| 45.0 |
2023-Jun-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2023-Jun-29 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| ###
| ###
| 60.9
| 45.0 |
2023-Jun-28 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| 53,371
| ###
| 58.6
| 45.0 |
2023-Jun-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 45.0 |
2023-Jun-26 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 149,772
| ###
| ###
| ###
| 45.0 |
2023-Jun-23 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 157,274
| 71,952
| -4.3
| 10.3
| 45.0 |
2023-Jun-22 Thu
| ###
| 0.47
| 0.445
| 0.46
| ###
| 80,241
| -1.1
| 38.2
| 46.0 |
2023-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 70.1
| 46.0 |
2023-Jun-20 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 172,559
| 79,377
| -2.1
| 22.4
| 46.0 |
2023-Jun-19 Mon
| 0.43
| 0.47
| 0.43
| 0.47
| 57,026
| ###
| ###
| ###
| 47.0 |
|
Enhanced    Basic Format Daily Prices for GTN    Bottom  |
Basic Prices for GTN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:20:13 thru 2023-12-04 02:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|