(GTN) GTN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 21:07:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GTN) GTN LIMITED home page...

TOC Company Info for GTN Fundamental

Company Details for (GTN) GTN LIMITED

Listing Code	GTN
Listing Name	GTN LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	GTN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTN3

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GTN .. Tuesday 16th July 2019

GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GTN

Fundamental Data for (GTN) GTN LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.82
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	-0.186	-0.186	-0.186	-0.186	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.82
Year Low					2.82
Net Profit Margin%					###
Operating Margin%					-4.51
Return on Avg Assets%					###
Return on Avg Equity%					-3.5
No. Employees
52Week High
52Week Low

Fundamental News for GTN Options

Score Company GTN for Ownership

News Details for (GTN) GTN LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-11	^{2019-07-11 13:04 GMT,} Price Closed at $0.91	3
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2019-Jul-11 Thu

News Options owned by GTN Warrants

No OPTIONS for company (GTN) GTN LIMITED.

Options Warrants owned by GTN Charting

No Warrants for company (GTN) GTN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GTN

Weekly Format Enhanced Daily Prices for GTN Basic

End of day Prices (Enhanced format),

last 120 Days for (GTN) GTN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.186
2019-Jul-16 Tue	0.885	0.89	0.88	0.88	40	###	###	###	###
2019-Jul-15 Mon	0.885	###	0.87	###	###	67,644	###	###	-4.8
2019-Jul-12 Fri	0.855	0.875	0.855	0.87	1,882	1,627	1.8	###	-4.7
2019-Jul-11 Thu	###	###	###	###	###	5,443	###	###	-4.9
2019-Jul-10 Wed	0.87	###	0.855	###	35,275	30,953	3.4	###	-4.8
2019-Jul-09 Tue	###	###	0.855	0.86	53,873	47,273	-4.4	###	###
2019-Jul-08 Mon	0.89	###	0.89	###	###	47,070	2.2	###	-4.9
2019-Jul-05 Fri	0.85	0.882	###	0.87	101,529	###	2.4	###	-4.7
2019-Jul-04 Thu	0.84	0.89	###	0.86	116,872	###	2.4	85.4	###
2019-Jul-03 Wed	0.85	0.855	###	0.84	###	###	-1.2	20.9	###
2019-Jul-02 Tue	###	###	0.825	0.825	78,875	68,029	###	###	-4.4
2019-Jul-01 Mon	###	###	###	###	48,520	###	-1.6	18.7	###
2019-Jun-28 Fri	0.875	###	###	###	###	305,845	###	88.8	-4.9
2019-Jun-27 Thu	###	###	0.855	0.89	780,951	691,922	-2.9	11.9	-4.8
2019-Jun-26 Wed	###	###	###	###	1,323,627	1,260,754	###	19.3	-5.0
2019-Jun-25 Tue	1.055	1.055	0.955	###	###	###	-2.4	19.5	-5.5
2019-Jun-24 Mon	###	###	###	###	24,258	###	###	72.0	###
2019-Jun-21 Fri	###	###	###	1.045	6,889	###	1.5	80.2	-5.6
2019-Jun-20 Thu	###	###	1	###	143,270	###	5.5	###	-5.7
2019-Jun-19 Wed	###	###	###	###	151,142	###	###	###	-5.3
2019-Jun-18 Tue	###	###	###	###	###	12,156	###	4.4	-5.5
2019-Jun-17 Mon	###	###	###	###	161,378	###	7.8	###	###
2019-Jun-14 Fri	###	###	###	1	716,274	###	-1.5	###	###
2019-Jun-13 Thu	1.025	###	1	###	211,789	###	-0.5	35.3	###
2019-Jun-12 Wed	###	###	1	###	###	###	###	82.9	###
2019-Jun-11 Tue	1.045	###	###	1.045	###	###	###	66.0	-5.6
2019-Jun-07 Fri	###	###	###	###	333,244	###	-0.9	22.4	-5.8
2019-Jun-06 Thu	###	1.075	###	###	1,654	1,773	###	71.2	-5.8
2019-Jun-05 Wed	1.125	1.125	###	###	###	57,480	-2.2	###	###
2019-Jun-04 Tue	1.155	1.155	###	1.125	###	###	###	###	-6.0
2019-Jun-03 Mon	###	###	###	###	7,343	8,554	-1.3	###	-6.2
2019-May-31 Fri	1.185	1.185	###	###	###	###	-0.4	###	-6.3
2019-May-30 Thu	1.185	###	###	###	###	431,347	1.7	###	-6.5
2019-May-29 Wed	1.21	1.21	1.185	1.185	65,028	77,871	###	###	-6.4
2019-May-28 Tue	1.275	1.275	1.2	1.2	7,688	###	-5.9	6.3	###
2019-May-27 Mon	###	###	###	###	###	###	1.6	84.5	###
2019-May-24 Fri	1.22	###	###	1.22	928	###	###	70.4	###
2019-May-23 Thu	1.28	1.28	1.28	1.28	0				###
2019-May-22 Wed	1.28	1.28	1.185	1.28	2,171	2,675	###	###	###
2019-May-21 Tue	1.28	1.28	1.28	1.28	###	2,045	###	65.2	###
2019-May-20 Mon	###	###	###	###	###	13,277	###	72.1	###
2019-May-17 Fri	###	###	###	###	###	###	###	20.3	###
2019-May-16 Thu	###	###	###	###	28,781	###	###	7.8	###
2019-May-15 Wed	###	1.355	###	###	###	###	###	###	-7.3
2019-May-14 Tue	###	###	1.285	###	###	###	3.1	90.2	-7.3
2019-May-13 Mon	###	###	###	###	###	132,656	###	###	-7.2
2019-May-10 Fri	###	###	1.26	###	###	###	3.1	###	-7.3
2019-May-09 Thu	###	###	1.29	###	121,557	158,327	1.2	77.1	###
2019-May-08 Wed	1.29	###	###	###	###	###	0.8	77.9	###
2019-May-07 Tue	1.29	###	1.21	###	###	40,989	0.8	###	###
2019-May-06 Mon	1.285	1.29	1.27	1.29	###	80,844	0.4	82.8	-6.9
2019-May-03 Fri	###	###	1.28	1.285	###	51,972	###	###	-6.9
2019-May-02 Thu	###	###	1.25	###	###	38,480	###	72.6	###
2019-May-01 Wed	1.29	1.29	1.25	1.29	26,158	33,220	###	###	-6.9
2019-Apr-30 Tue	1.28	###	1.255	1.27	172,457	220,486	-0.8	30.0	-6.8
2019-Apr-29 Mon	###	###	1.27	1.28	61,587	###	###	20.4	###
2019-Apr-26 Fri	1.28	###	1.24	1.28	###	136,151	###	###	###
2019-Apr-24 Wed	###	###	1.285	###	###	###	-0.4	29.0	###
2019-Apr-23 Tue	###	###	###	###	###	63,958	-0.4	27.5	-7.0
2019-Apr-18 Thu	1.325	1.325	###	###	###	###	###	###	###
2019-Apr-17 Wed	1.325	1.325	1.285	###	###	2,178,046	-0.8	29.6	###
2019-Apr-16 Tue	###	###	1.275	###	###	###	-0.8	23.5	###
2019-Apr-15 Mon	1.29	###	1.27	###	106,877	138,940	###	91.4	###
2019-Apr-12 Fri	###	###	1.27	1.29	###	###	-0.4	26.5	-6.9
2019-Apr-11 Thu	###	###	1.29	###	###	###	###	###	###
2019-Apr-10 Wed	1.29	###	1.28	###	23,627	30,478	0.4	###	-7.0
2019-Apr-09 Tue	1.29	###	1.28	1.29	1,151,858	###	###	73.7	-6.9
2019-Apr-08 Mon	###	###	1.27	1.29	###	###	###	###	-6.9
2019-Apr-05 Fri	1.275	###	1.275	###	###	46,523	###	86.4	###
2019-Apr-04 Thu	###	###	1.275	###	###	48,359	###	72.5	###
2019-Apr-03 Wed	###	###	1.28	###	###	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	###
2019-Apr-01 Mon	1.275	###	1.275	###	22,958	29,558	###	85.5	###
2019-Mar-29 Fri	###	###	1.285	###	###	###	###	67.8	###
2019-Mar-28 Thu	###	###	1.27	###	###	370,629	###	62.0	###
2019-Mar-27 Wed	1.285	###	1.28	###	###	###	###	###	###
2019-Mar-26 Tue	###	###	1.27	1.29	###	###	###	###	-6.9
2019-Mar-25 Mon	1.275	###	1.27	###	16,372	21,324	###	94.5	-7.2
2019-Mar-22 Fri	1.245	###	1.245	1.28	1,557	1,977	###	89.3	###
2019-Mar-21 Thu	###	###	1.23	1.23	###	###	-8.9	###	-6.6
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	-7.4
2019-Mar-19 Tue	###	###	1.29	###	3,421	4,549	4.6	###	-7.4
2019-Mar-18 Mon	###	###	###	###	16,680	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	9,983	###	-1.1	22.2	-7.3
2019-Mar-14 Thu	###	###	1.325	###	19,946	26,976	###	67.9	###
2019-Mar-13 Wed	1.385	1.385	1.255	###	392,982	###	###	###	###
2019-Mar-12 Tue	1.45	1.45	1.385	1.385	###	2,027	-4.5	9.4	###
2019-Mar-11 Mon	1.44	1.46	1.385	1.425	10,671	15,179	-1.0	###	###
2019-Mar-08 Fri	###	1.44	###	1.44	71,372	99,920	5.9	95.2	###
2019-Mar-07 Thu	1.4	1.43	###	###	###	155,070	###	###	-7.3
2019-Mar-06 Wed	1.43	1.43	1.4	1.41	###	###	###	18.5	###
2019-Mar-05 Tue	1.45	1.45	1.4	1.42	###	47,753	###	###	-7.6
2019-Mar-04 Mon	1.385	1.48	###	1.475	47,477	66,942	###	###	###
2019-Mar-01 Fri	1.385	1.385	###	###	###	###	-1.1	###	-7.4
2019-Feb-28 Thu	1.325	1.375	1.25	###	###	###	1.9	###	-7.3
2019-Feb-27 Wed	###	###	1.22	1.325	###	300,021	7.3	95.3	###
2019-Feb-26 Tue	###	###	1.045	###	1,078,553	1,207,979	2.7	###	###
2019-Feb-25 Mon	0.985	###	0.985	###	231,586	245,481	15.2	99.0	-6.1
2019-Feb-22 Fri	###	###	###	###	109,257	###	###	###	-5.1
2019-Feb-21 Thu	###	###	###	###	224,488	###	-2.1	###	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	-5.1
2019-Feb-19 Tue	###	###	###	###	14,180	12,974	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	2,176	1,974	-0.5	###	-4.9
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Feb-14 Thu	###	###	###	###	89,886	84,942	###	###	-5.0
2019-Feb-13 Wed	###	###	###	###	###	37,441	###	72.1	###
2019-Feb-12 Tue	###	###	###	###	126,951	###	1.1	79.0	###
2019-Feb-11 Mon	###	###	###	###	###	###	2.2	###	-5.1
2019-Feb-08 Fri	###	###	###	###	693,325	637,859	###	24.8	-5.0
2019-Feb-07 Thu	###	###	###	###	112,043	###	-1.0	###	-5.1
2019-Feb-06 Wed	###	###	0.955	###	144,579	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	###	###	1.1	76.6	###
2019-Feb-04 Mon	###	###	###	###	###	71,021	###	70.6	-5.2
2019-Feb-01 Fri	0.985	0.985	###	###	###	###	-1.5	###	-5.2
2019-Jan-31 Thu	###	1	0.975	0.985	###	###	###	30.4	-5.3
2019-Jan-30 Wed	###	###	0.985	1	60,986	###	###	###	###
2019-Jan-29 Tue	###	###	1	###	###	###	###	79.1	###
2019-Jan-25 Fri	###	###	1	###	###	773,643	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	316,021	322,341	###	28.6	-5.5
2019-Jan-23 Wed	###	1.025	0.985	1.025	314,279	315,850	###	###	###

Enhanced Basic Format Daily Prices for GTN Bottom

Basic Prices for GTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTN) GTN LIMITED home page...

Company Details for (GTN) GTN LIMITED

Fundamental Data for (GTN) GTN LIMITED

News Details for (GTN) GTN LIMITED

No OPTIONS for company (GTN) GTN LIMITED.

No Warrants for company (GTN) GTN LIMITED.

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTN) GTN LIMITED home page...

Company Details for (GTN) GTN LIMITED

Fundamental Data for (GTN) GTN LIMITED

News Details for (GTN) GTN LIMITED

No OPTIONS for company (GTN) GTN LIMITED.

No Warrants for company (GTN) GTN LIMITED.

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom