(GTN) GTN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 10:21:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GTN) GTN LIMITED home page...

TOC Company Info for GTN Fundamental

Company Details for (GTN) GTN LIMITED

Listing Code	GTN
Listing Name	GTN LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	GTN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GTN3

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for GTN .. Thursday 9th July 2020

GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GTN

Fundamental Data for (GTN) GTN LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	6.5	###	###	###
Earnings/Share (EPS)	0.057	0.057	0.057	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			70	70
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GTN Options

Score Company GTN for Ownership

News Details for (GTN) GTN LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-03	^{2020-07-05 17:44 GMT,} Price Closed at $0.4	4
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
3	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked

News Options owned by GTN Warrants

No OPTIONS for company (GTN) GTN LIMITED.

Options Warrants owned by GTN Charting

No Warrants for company (GTN) GTN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GTN

Weekly Format Enhanced Daily Prices for GTN Basic

End of day Prices (Enhanced format),

last 120 Days for (GTN) GTN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2020-Jul-09 Thu	###	###	0.377	###	###	###	###	65.5	###
2020-Jul-08 Wed	###	###	0.385	###	###	###	###	75.1	6.8
2020-Jul-07 Tue	###	###	0.385	###	###	###	###	###	6.8
2020-Jul-06 Mon	###	0.4	###	0.4	592,728	###	###	91.0	7.0
2020-Jul-03 Fri	###	###	###	0.4	72,345	28,757	###	###	7.0
2020-Jul-02 Thu	0.41	0.41	###	###	3,622	1,457	-3.7	###	###
2020-Jul-01 Wed	###	0.43	0.385	0.41	2,015,683	###	5.1	86.6	###
2020-Jun-30 Tue	0.4	###	###	0.41	83,054	###	###	79.7	###
2020-Jun-29 Mon	0.42	0.43	0.41	###	42,820	17,984	###	38.7	###
2020-Jun-26 Fri	0.42	0.425	0.42	0.425	1,447	###	###	###	###
2020-Jun-25 Thu	0.45	0.455	0.41	0.42	###	99,447	###	###	7.4
2020-Jun-24 Wed	0.425	0.45	0.425	0.45	###	###	5.9	###	7.9
2020-Jun-23 Tue	0.45	0.45	0.41	0.42	###	50,670	###	6.9	7.4
2020-Jun-22 Mon	0.48	0.48	0.45	0.45	###	###	-6.3	###	7.9
2020-Jun-19 Fri	0.45	0.48	0.45	0.46	43,779	20,357	2.2	###	###
2020-Jun-18 Thu	0.5	0.52	###	0.43	###	###	###	###	###
2020-Jun-17 Wed	0.51	0.53	0.51	###	###	32,171	1.0	###	9.0
2020-Jun-16 Tue	0.5	0.5	0.5	0.5	###	###	###	###	###
2020-Jun-15 Mon	###	0.51	0.49	###	115,588	###	###	###	8.7
2020-Jun-12 Fri	0.5	0.51	0.45	0.49	113,789	###	###	21.7	###
2020-Jun-11 Thu	0.56	###	0.53	0.54	###	157,951	-3.6	30.7	###
2020-Jun-10 Wed	0.53	###	0.53	0.56	89,973	###	###	###	9.8
2020-Jun-09 Tue	0.525	0.545	0.525	0.53	###	###	1.0	###	9.3
2020-Jun-05 Fri	0.52	0.52	0.5	0.51	78,040	###	-1.9	19.9	8.9
2020-Jun-04 Thu	0.51	0.52	0.51	0.52	24,254	###	###	###	9.1
2020-Jun-03 Wed	0.522	0.525	0.51	0.52	###	###	-0.4	###	9.1
2020-Jun-02 Tue	0.53	0.53	0.51	0.51	44,742	###	-3.8	13.8	8.9
2020-Jun-01 Mon	###	0.54	0.53	0.53	###	###	###	###	9.3
2020-May-29 Fri	0.52	0.54	0.52	###	###	###	2.9	###	9.4
2020-May-28 Thu	0.5	###	0.47	0.525	###	15,279	###	92.7	###
2020-May-27 Wed	###	0.49	###	###	###	1,904,943	###	###	8.2
2020-May-26 Tue	0.44	0.44	###	###	213,222	90,086	###	24.4	###
2020-May-25 Mon	0.45	###	0.4	0.44	102,479	44,322	-2.2	###	###
2020-May-22 Fri	###	0.48	###	###	142,184	65,049	###	###	8.2
2020-May-21 Thu	0.45	0.45	0.43	0.445	92,153	40,547	###	36.2	###
2020-May-20 Wed	###	###	###	0.45	324,881	###	###	99.3	7.9
2020-May-19 Tue	0.355	###	0.355	###	###	###	###	###	###
2020-May-18 Mon	###	###	0.345	###	###	###	-2.8	###	###
2020-May-15 Fri	###	###	0.355	0.355	79,673	28,682	-2.7	###	6.2
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	###	0.385	###	###	###	###	###	15.9	###
2020-May-12 Tue	###	0.385	0.372	0.375	###	###	###	37.3	6.6
2020-May-11 Mon	###	###	0.375	###	###	85,283	###	17.4	###
2020-May-08 Fri	0.377	0.377	0.375	0.375	4,151	###	###	###	6.6
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	25,188	###	###	18.7	###
2020-May-05 Tue	###	###	0.375	0.375	22,852	###	-3.8	###	6.6
2020-May-04 Mon	###	###	0.375	###	###	11,555	###	###	###
2020-May-01 Fri	0.4	0.4	0.385	0.385	###	###	-3.8	###	6.8
2020-Apr-30 Thu	###	0.41	###	0.41	107,244	41,825	###	###	###
2020-Apr-29 Wed	###	###	0.375	###	18,423	6,954	###	###	###
2020-Apr-28 Tue	0.385	0.4	###	###	129,078	50,340	###	###	###
2020-Apr-27 Mon	0.385	0.385	0.385	0.385	###	2,042	###	60.3	6.8
2020-Apr-24 Fri	0.375	0.375	###	###	53,247	###	###	24.4	###
2020-Apr-23 Thu	0.385	0.385	0.375	0.375	161,526	61,379	###	###	6.6
2020-Apr-22 Wed	0.4	0.4	0.385	0.385	122,479	48,073	-3.8	14.8	6.8
2020-Apr-21 Tue	0.42	0.42	0.42	0.42	0				7.4
2020-Apr-20 Mon	0.42	###	###	0.42	349,627	###	###	74.5	7.4
2020-Apr-17 Fri	0.41	0.42	0.4	0.42	45,125	###	###	73.2	7.4
2020-Apr-16 Thu	0.4	0.4	0.375	###	87,648	###	###	28.1	6.8
2020-Apr-15 Wed	0.42	0.42	0.4	0.4	141,351	57,953	###	17.0	7.0
2020-Apr-14 Tue	0.425	0.445	###	0.41	###	54,075	-3.5	13.5	###
2020-Apr-09 Thu	0.45	0.45	0.42	0.42	9,685	###	###	###	7.4
2020-Apr-08 Wed	0.445	0.45	0.445	0.445	11,221	5,021	###	###	###
2020-Apr-07 Tue	0.45	0.475	###	0.445	###	###	###	###	###
2020-Apr-06 Mon	0.46	0.46	0.46	0.46	0				###
2020-Apr-03 Fri	0.425	0.46	0.425	0.46	30,121	13,328	###	###	###
2020-Apr-02 Thu	0.49	0.49	0.47	0.47	6,222	2,986	-4.1	11.2	8.2
2020-Apr-01 Wed	0.49	0.49	0.49	0.49	0				###
2020-Mar-31 Tue	0.49	###	0.49	0.49	###	###	###	62.7	###
2020-Mar-30 Mon	0.46	0.48	0.4	0.48	###	###	4.3	74.3	###
2020-Mar-27 Fri	###	###	0.48	0.49	###	###	###	55.1	###
2020-Mar-26 Thu	0.45	0.45	0.45	0.45	259,942	116,973	###	###	7.9
2020-Mar-25 Wed	###	0.45	###	0.45	###	###	18.4	97.3	7.9
2020-Mar-24 Tue	0.44	0.44	###	0.44	###	445,643	###	###	###
2020-Mar-23 Mon	0.445	0.445	0.445	0.445	172	76	###	85.9	###
2020-Mar-20 Fri	###	###	0.445	0.445	###	###	###	###	###
2020-Mar-19 Thu	0.45	0.45	0.45	0.45	###	###	###	86.7	7.9
2020-Mar-18 Wed	0.5	###	0.49	0.5	80,677	41,346	###	###	###
2020-Mar-17 Tue	0.55	0.55	0.5	0.5	83,289	43,726	###	5.4	###
2020-Mar-16 Mon	###	###	###	###	0				###
2020-Mar-13 Fri	###	###	0.58	###	318,626	190,379	###	###	###
2020-Mar-12 Thu	0.675	0.675	###	###	###	1,103,149	###	###	###
2020-Mar-11 Wed	###	0.72	###	0.7	###	335,720	1.4	89.0	###
2020-Mar-10 Tue	###	0.685	###	###	###	3,645	3.1	###	11.8
2020-Mar-09 Mon	###	###	###	###	###	###	-1.4	67.3	###
2020-Mar-06 Fri	0.73	0.73	###	0.7	###	2,130,859	###	###	###
2020-Mar-05 Thu	0.71	0.77	0.71	0.75	###	###	###	93.9	13.2
2020-Mar-04 Wed	0.74	0.74	0.72	0.72	###	1,059,740	###	###	###
2020-Mar-03 Tue	0.77	0.77	0.72	0.74	3,820,825	###	###	16.1	13.0
2020-Mar-02 Mon	0.775	0.78	0.75	0.77	849,149	###	-0.6	30.1	13.5
2020-Feb-28 Fri	0.79	0.79	0.77	0.77	264,123	###	###	36.5	13.5
2020-Feb-27 Thu	0.855	0.855	0.75	0.78	###	###	-8.8	###	13.7
2020-Feb-26 Wed	0.81	0.855	0.81	0.855	###	2,673	5.6	94.6	###
2020-Feb-25 Tue	0.785	0.82	0.785	0.82	120,385	###	4.5	###	14.4
2020-Feb-24 Mon	0.82	0.82	0.82	0.82	###	###	###	###	14.4
2020-Feb-21 Fri	0.82	0.84	0.82	0.82	###	18,375	###	69.6	14.4
2020-Feb-20 Thu	0.81	0.88	0.76	0.88	###	###	8.6	###	15.4
2020-Feb-19 Wed	0.8	0.81	0.8	0.81	###	###	1.3	79.3	###
2020-Feb-18 Tue	0.83	0.83	0.83	0.83	0				###
2020-Feb-17 Mon	0.83	0.83	0.83	0.83	0				###
2020-Feb-14 Fri	0.82	0.83	0.82	0.83	49,549	40,877	1.2	80.3	###
2020-Feb-13 Thu	0.8	0.82	0.785	0.82	###	188,480	###	88.3	14.4
2020-Feb-12 Wed	###	###	0.77	###	7,825,740	6,123,641	###	###	13.9
2020-Feb-11 Tue	0.78	0.79	0.78	0.79	###	###	1.3	###	###
2020-Feb-10 Mon	0.8	0.82	0.77	0.77	27,441	###	-3.8	12.5	13.5
2020-Feb-07 Fri	###	###	###	###	###	###	###	###	###
2020-Feb-06 Thu	###	###	0.8	0.83	###	315,876	###	###	###
2020-Feb-05 Wed	###	###	###	###	0				14.3
2020-Feb-04 Tue	0.785	###	0.785	###	###	###	3.8	###	14.3
2020-Feb-03 Mon	0.77	0.775	0.77	0.775	16,727	12,921	0.6	###	###
2020-Jan-31 Fri	0.81	0.81	0.81	0.81	854,589	###	###	###	###
2020-Jan-30 Thu	###	0.81	###	0.81	###	17,550	0.6	###	###
2020-Jan-29 Wed	0.82	0.82	0.82	0.82	###	###	###	###	14.4
2020-Jan-28 Tue	0.82	0.82	0.8	###	42,051	###	-1.8	25.5	14.1
2020-Jan-24 Fri	0.84	0.84	0.84	0.84	###	###	###	###	###
2020-Jan-23 Thu	0.845	0.845	0.82	0.82	###	225,120	-3.0	###	14.4
2020-Jan-22 Wed	0.83	0.83	0.82	0.82	10,189	###	###	20.3	14.4
2020-Jan-21 Tue	0.83	0.83	0.83	0.83	75	###	###	74.4	###
2020-Jan-20 Mon	0.84	0.845	0.83	0.845	###	14,740	###	###	14.8

Enhanced Basic Format Daily Prices for GTN Bottom

Basic Prices for GTN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTN) GTN LIMITED home page...

Company Details for (GTN) GTN LIMITED

Fundamental Data for (GTN) GTN LIMITED

News Details for (GTN) GTN LIMITED

No OPTIONS for company (GTN) GTN LIMITED.

No Warrants for company (GTN) GTN LIMITED.

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GTN) GTN LIMITED home page...

Company Details for (GTN) GTN LIMITED

Fundamental Data for (GTN) GTN LIMITED

News Details for (GTN) GTN LIMITED

No OPTIONS for company (GTN) GTN LIMITED.

No Warrants for company (GTN) GTN LIMITED.

Various chartings for (GTN) GTN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom