eg: Prices for BHP
Currently Wed 22-Jul-06 09:18:06 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GTN) GTN LIMITED home page...
TOC Company Info for GTN Fundamental 
| Listing Code | GTN |
| Listing Name | GTN LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | GTN RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GTN3 |
Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for GTN .. Monday 4th July 2022
GTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company GTN
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.5 | ### | ### | 0.53 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 55.73 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Year Low | 0.375 | 0.29 | 0.29 | 0.29 | 0.29 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| 52Week Low | 0.375 | 0.29 | 0.29 | 0.29 | 0.29 |
Fundamental News for GTN Options Score Company GTN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-06-16 | 2022-06-16 14:50 GMT, Price Closed at $0.45 | 4 |
| Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2022-Jun-16 Thu |
||||
| 2 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked |
||||
| 3 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked |
||||
| 4 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.4c AUD 0.0098 FRANKED 30% CTR NIL CFI 70 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked |
||||
| 12 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked |
||||
| 13 | < an | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 7.7C FRANKED @ 30% 70 %Percentage Franked |
||||
News Options owned by GTN Warrants No OPTIONS for company (GTN) GTN LIMITED.
Options Warrants owned by GTN Charting No Warrants for company (GTN) GTN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GTN) GTN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GTN, compared with All Ords (ASX)
- Max chart for GTN (float)
- BigCharts for GTN (BigCharts)
- Google stats for GTN (Google)
- Max chart for GTN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GTN (Yahoo)
- Financial Highlights for GTN (Reuters)
- Company Announcements, Last 6 months for GTN (ASX)
- Upcoming Company Events for GTN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GTN
Weekly Format Enhanced Daily Prices for GTN Basic
last 120 Days for (GTN) GTN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012022-Jul-05 Tue ### ### ### ### 0 40.5 2022-Jul-04 Mon ### ### ### ### ### ### ### ### 40.5 2022-Jul-01 Fri ### ### ### ### ### 9,981 ### 62.9 39.5 2022-Jun-30 Thu ### ### ### ### ### ### 1.3 81.0 39.5 2022-Jun-29 Wed ### ### ### ### 5,824 2,271 ### 71.9 ### 2022-Jun-28 Tue 0.4 0.4 ### ### 20,243 ### ### 24.9 ### 2022-Jun-27 Mon ### 0.4 ### 0.4 2,040,157 ### ### 79.8 40.0 2022-Jun-24 Fri 0.4 0.4 0.4 0.4 0 40.0 2022-Jun-23 Thu 0.4 0.4 0.4 0.4 243,642 97,456 ### ### 40.0 2022-Jun-22 Wed 0.41 0.41 0.4 0.4 ### 133,380 ### 34.6 40.0 2022-Jun-21 Tue 0.425 0.425 0.41 0.41 ### 49,270 -3.5 17.4 41.0 2022-Jun-20 Mon 0.45 0.45 0.45 0.45 0 45.0 2022-Jun-17 Fri 0.45 0.45 0.45 0.45 534,421 240,489 ### 63.2 45.0 2022-Jun-16 Thu 0.45 0.455 0.45 0.45 ### 154,220 ### ### 45.0 2022-Jun-15 Wed 0.48 0.48 0.48 0.48 0 48.0 2022-Jun-14 Tue 0.48 0.48 0.48 0.48 0 48.0 2022-Jun-10 Fri 0.48 0.48 0.48 0.48 ### ### ### ### 48.0 2022-Jun-09 Thu 0.49 0.49 0.48 0.48 476,450 231,078 -2.0 ### 48.0 2022-Jun-08 Wed 0.48 0.48 0.48 0.48 ### 42,542 ### 71.8 48.0 2022-Jun-07 Tue 0.5 0.5 ### ### 23,189 ### ### 50.8 49.5 2022-Jun-06 Mon 0.51 0.51 0.51 0.51 0 51.0 2022-Jun-03 Fri 0.51 0.51 0.51 0.51 0 51.0 2022-Jun-02 Thu 0.51 0.51 0.51 0.51 0 51.0 2022-Jun-01 Wed 0.5075 ### 0.5075 0.51 ### ### ### ### 51.0 2022-May-31 Tue 0.5 0.5 0.5 0.5 0 50.0 2022-May-30 Mon 0.5 0.5 0.5 0.5 0 50.0 2022-May-27 Fri 0.5 0.5 0.5 0.5 ### ### ### 70.8 50.0 2022-May-26 Thu 0.5 0.5 0.5 0.5 0 50.0 2022-May-25 Wed 0.5 0.5 0.5 0.5 0 50.0 2022-May-24 Tue 0.5 0.5 0.5 0.5 ### ### ### ### 50.0 2022-May-23 Mon 0.52 0.52 0.52 0.52 480 249 ### ### 52.0 2022-May-20 Fri 0.5 0.5 0.5 0.5 ### ### ### 56.0 50.0 2022-May-19 Thu ### ### ### ### 0 49.5 2022-May-18 Wed ### ### ### ### ### 4,950 ### 64.6 49.5 2022-May-17 Tue 0.5 ### 0.5 ### 448,477 225,359 ### 72.4 50.5 2022-May-16 Mon 0.5 0.5 0.5 0.5 ### ### ### 72.6 50.0 2022-May-13 Fri 0.5 0.5 0.5 0.5 3 1 ### 52.6 50.0 2022-May-12 Thu 0.5 0.5 0.5 0.5 ### 850 ### ### 50.0 2022-May-11 Wed ### ### ### ### 6 3 ### ### 50.5 2022-May-10 Tue 0.51 0.51 0.51 0.51 ### ### ### 86.2 51.0 2022-May-09 Mon 0.51 0.51 0.51 0.51 ### ### ### 86.2 51.0 2022-May-06 Fri ### 0.53 ### 0.53 3,859 ### 5.0 ### 53.0 2022-May-05 Thu ### 0.51 ### 0.51 ### 7 ### 69.4 51.0 2022-May-04 Wed 0.51 0.51 ### ### ### ### -1.0 52.9 50.5 2022-May-03 Tue ### ### ### ### 0 53.5 2022-May-02 Mon ### ### ### ### 0 53.5 2022-Apr-29 Fri ### ### ### ### ### 20 ### 60.3 53.5 2022-Apr-28 Thu 0.525 0.525 0.525 0.525 0 52.5 2022-Apr-27 Wed ### 0.525 0.5 0.525 ### 7,974 ### ### 52.5 2022-Apr-26 Tue 0.51 0.51 0.5 0.5 9,241 ### ### ### 50.0 2022-Apr-22 Fri 0.51 0.51 0.51 0.51 0 51.0 2022-Apr-21 Thu 0.51 0.51 0.51 0.51 0 51.0 2022-Apr-20 Wed 0.51 0.51 0.51 0.51 ### ### ### ### 51.0 2022-Apr-19 Tue ### ### ### ### 0 50.5 2022-Apr-14 Thu ### 0.53 ### ### ### ### ### 63.5 50.5 2022-Apr-13 Wed 0.485 0.485 0.485 0.485 ### 247,350 ### ### 48.5 2022-Apr-12 Tue 0.485 0.49 0.485 0.485 7,088 3,455 ### ### 48.5 2022-Apr-11 Mon 0.51 ### ### ### ### ### -1.0 ### 50.5 2022-Apr-08 Fri 0.49 0.49 0.49 0.49 0 49.0 2022-Apr-07 Thu 0.49 0.49 0.49 0.49 0 49.0 2022-Apr-06 Wed 0.53 0.53 0.49 0.49 3,186 1,624 -7.5 ### 49.0 2022-Apr-05 Tue ### ### ### ### 0 53.5 2022-Apr-04 Mon 0.5 ### 0.5 ### 3,629 1,878 ### 93.1 53.5 2022-Apr-01 Fri 0.5 0.5 0.5 0.5 50 25 ### ### 50.0 2022-Mar-31 Thu ### ### ### ### 0 51.5 2022-Mar-30 Wed ### ### ### ### 0 51.5 2022-Mar-29 Tue 0.51 ### 0.51 ### 351,359 180,071 1.0 ### 51.5 2022-Mar-28 Mon ### ### ### ### 40 21 ### 77.1 53.5 2022-Mar-25 Fri 0.53 0.53 0.53 0.53 ### 4,984 ### ### 53.0 2022-Mar-24 Thu 0.53 0.53 0.53 0.53 ### ### ### ### 53.0 2022-Mar-23 Wed 0.53 0.53 0.53 0.53 0 53.0 2022-Mar-22 Tue 0.53 0.53 0.53 0.53 ### ### ### 66.8 53.0 2022-Mar-21 Mon ### ### 0.53 0.53 ### 3,250 ### ### 53.0 2022-Mar-18 Fri 0.54 0.54 0.54 0.54 0 54.0 2022-Mar-17 Thu 0.53 0.54 0.53 0.54 31,470 ### 1.9 ### 54.0 2022-Mar-16 Wed 0.52 0.52 0.52 0.52 0 52.0 2022-Mar-15 Tue 0.52 0.52 0.52 0.52 0 52.0 2022-Mar-14 Mon 0.52 0.52 0.52 0.52 13,956 7,257 ### 67.5 52.0 2022-Mar-11 Fri 0.52 0.52 0.52 0.52 30,055 15,628 ### ### 52.0 2022-Mar-10 Thu 0.525 0.525 0.52 0.52 ### 1,775 -1.0 ### 52.0 2022-Mar-09 Wed 0.52 0.52 0.52 0.52 ### ### ### 54.1 52.0 2022-Mar-08 Tue 0.54 0.54 ### ### 6,851 3,682 -0.9 ### 53.5 2022-Mar-07 Mon 0.54 0.55 0.52 0.52 ### ### ### ### 52.0 2022-Mar-04 Fri 0.52 0.52 0.52 0.52 ### 4,351 ### ### 52.0 2022-Mar-03 Thu 0.54 0.54 0.54 0.54 499,987 ### ### ### 54.0 2022-Mar-02 Wed 0.52 0.52 0.52 0.52 0 52.0 2022-Mar-01 Tue 0.52 0.52 0.52 0.52 ### ### ### ### 52.0 2022-Feb-28 Mon 0.53 0.53 0.53 0.53 18,958 10,047 ### ### 53.0 2022-Feb-25 Fri 0.55 0.55 0.53 0.53 ### ### ### ### 53.0 2022-Feb-24 Thu 0.52 0.55 0.5 0.52 ### 26,670 ### ### 52.0 2022-Feb-23 Wed 0.525 0.525 0.525 0.525 1,350 ### ### 51.2 52.5 2022-Feb-22 Tue 0.525 0.54 0.525 0.525 168,322 ### ### 83.7 52.5 2022-Feb-21 Mon ### 0.52 ### 0.52 ### 26,649 3.0 ### 52.0 2022-Feb-18 Fri 0.525 0.525 0.525 0.525 0 52.5 2022-Feb-17 Thu 0.525 0.525 0.525 0.525 0 52.5 2022-Feb-16 Wed 0.525 0.525 0.525 0.525 2 1 ### ### 52.5 2022-Feb-15 Tue 0.55 0.55 0.55 0.55 0 55.0 2022-Feb-14 Mon 0.55 0.55 0.55 0.55 0 55.0 2022-Feb-11 Fri 0.55 0.55 0.55 0.55 0 55.0 2022-Feb-10 Thu 0.55 0.55 0.55 0.55 1,853 ### ### 68.3 55.0 2022-Feb-09 Wed 0.545 0.545 0.545 0.545 0 54.5 2022-Feb-08 Tue 0.545 0.545 0.545 0.545 0 54.5 2022-Feb-07 Mon 0.545 0.545 0.545 0.545 0 54.5 2022-Feb-04 Fri 0.545 0.545 0.545 0.545 0 54.5 2022-Feb-03 Thu 0.545 0.545 0.545 0.545 0 54.5 2022-Feb-02 Wed ### 0.545 0.51 0.545 18,350 9,679 5.8 93.9 54.5 2022-Feb-01 Tue 0.545 0.55 0.545 0.55 22,021 12,056 ### 66.0 55.0 2022-Jan-31 Mon 0.57 0.57 0.56 0.56 ### ### -1.8 ### 56.0 2022-Jan-28 Fri 0.57 0.57 0.57 0.57 ### 285 ### 53.9 57.0 2022-Jan-27 Thu 0.58 0.58 0.575 0.58 ### ### ### 81.8 58.0 2022-Jan-25 Tue 0.55 0.55 0.55 0.55 ### ### ### ### 55.0 2022-Jan-24 Mon 0.58 0.58 0.58 0.58 ### 46,985 ### 75.7 58.0 2022-Jan-21 Fri ### ### 0.585 0.585 ### ### -5.6 ### 58.5 2022-Jan-20 Thu ### ### ### ### ### 10,574 ### 60.9 ### 2022-Jan-19 Wed ### ### ### ### ### ### ### 69.2 60.5 2022-Jan-18 Tue ### ### 0.59 ### ### 17,170 -10.5 1.4 59.5 2022-Jan-17 Mon 0.585 0.72 0.585 ### ### ### 13.7 98.9 66.5 2022-Jan-14 Fri 0.58 0.58 0.575 0.58 ### ### ### ### 58.0 2022-Jan-13 Thu ### 0.56 0.53 0.56 ### ### 4.7 91.7 56.0 2022-Jan-12 Wed 0.545 0.545 0.545 0.545 0 54.5 Enhanced Basic Format Daily Prices for GTN Bottom Basic Prices for GTN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 21:18:06 thru 2022-07-06 21:18:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000