(GUD) G.U.D. HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(GUD) G.U.D. HOLDINGS LIMITED home page...

TOC Company Info for GUD Fundamental

Listing Code	GUD
Listing Name	G.U.D. HOLDINGS LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name	G.U.D. HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GUD2

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for GUD .. Wednesday 26th June 2024

GUD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GUD

DATE	###	###	###	###	###	###
SHARE PRICE					10.59	###
MARKET CAP					###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					14.5	13.75
Earnings/Share (EPS)					0.73	0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES					###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					12.56	12.56
Year Low					###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					12.56	12.56
52Week Low					###	###

Fundamental News for GUD Options

Score Company GUD for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-06-27	^{2025-03-31 16:14 GMT,} Name change Change of Company Code (GUD) > (AOV)	0
G.U.D. Holdings Limited... New Code(AOV) Amotiv Limited
2	< an >	2024-06-26	^{2026-03-03 02:38 GMT,} Price Closed at $10.68	-2
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2024-Jun-26 Wed
3	< an >	2020-02-28	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-17	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-02-14	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-02-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by GUD Warrants

No OPTIONS for company (GUD) G.U.D. HOLDINGS LIMITED.

Options Warrants owned by GUD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GUDKOA	2024-06-25	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	GUDKOB	2024-06-25	MINI Call	###	1	7.1725	A	CITIWARRANTS	COR
3	GUDKOC	2024-06-25	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GUD) G.U.D. HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	15.55	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GUD

Weekly Format Enhanced Daily Prices for GUD Basic

End of day Prices (Enhanced format),

last 120 Days for (GUD) G.U.D. HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.73
2024-Jun-26 Wed	###	11.2	###	###	###	###	-4.6	###	###
2024-Jun-25 Tue	11.25	###	###	###	###	###	###	23.1	15.2
2024-Jun-24 Mon	###	11.25	###	###	246,559	###	###	###	15.3
2024-Jun-21 Fri	###	###	10.84	###	###	7,814,749	###	81.5	###
2024-Jun-20 Thu	10.86	###	10.8	10.86	452,543	###	###	###	###
2024-Jun-19 Wed	10.86	###	10.78	###	192,584	###	0.6	73.9	15.0
2024-Jun-18 Tue	10.76	###	10.76	10.86	209,083	2,268,550	0.9	76.0	###
2024-Jun-17 Mon	10.4	###	###	###	###	2,530,850	###	85.9	###
2024-Jun-14 Fri	10.47	10.56	###	###	182,043	###	###	###	14.2
2024-Jun-13 Thu	10.45	10.5	###	10.47	317,942	###	###	###	14.3
2024-Jun-12 Wed	10.45	10.53	###	10.4	###	1,891,225	-0.5	###	###
2024-Jun-11 Tue	10.43	10.59	###	10.46	###	2,720,349	0.3	###	14.3
2024-Jun-07 Fri	10.56	10.56	10.48	10.49	175,459	1,845,828	###	###	###
2024-Jun-06 Thu	###	###	10.49	10.52	###	2,500,627	-0.9	###	###
2024-Jun-05 Wed	10.55	10.59	10.46	10.5	285,674	###	-0.5	33.5	###
2024-Jun-04 Tue	10.74	10.77	10.47	10.54	###	###	###	26.7	14.4
2024-Jun-03 Mon	10.77	10.81	###	###	299,927	###	-0.7	###	###
2024-May-31 Fri	10.76	10.82	###	###	351,641	3,766,075	-1.0	23.3	14.6
2024-May-30 Thu	10.47	###	10.45	10.59	178,647	###	1.1	81.8	###
2024-May-29 Wed	10.46	10.57	###	10.5	###	###	0.4	###	###
2024-May-28 Tue	###	10.74	10.57	10.57	###	###	-0.8	###	###
2024-May-27 Mon	10.58	###	10.52	###	256,128	2,714,956	0.9	77.2	###
2024-May-24 Fri	10.55	###	10.51	10.53	###	1,610,328	###	32.1	14.4
2024-May-23 Thu	10.53	10.77	10.53	10.71	261,879	###	###	81.4	###
2024-May-22 Wed	###	###	10.72	10.72	###	3,098,271	-2.5	20.3	14.7
2024-May-21 Tue	10.89	###	10.88	###	235,676	2,579,473	0.6	72.0	###
2024-May-20 Mon	###	###	10.87	###	399,476	4,404,222	-1.2	###	###
2024-May-17 Fri	###	###	###	###	###	###	-0.2	###	###
2024-May-16 Thu	###	11.24	###	###	###	7,763,252	0.2	###	15.3
2024-May-15 Wed	###	###	10.78	###	505,681	###	0.6	###	15.1
2024-May-14 Tue	###	###	###	###	794,381	###	7.6	94.8	###
2024-May-13 Mon	9.82	9.87	9.74	9.77	###	2,669,283	###	35.7	###
2024-May-10 Fri	9.77	###	###	9.81	460,075	###	###	###	13.4
2024-May-09 Thu	###	###	9.75	9.75	314,223	3,112,378	-3.1	###	###
2024-May-08 Wed	###	10.2	###	###	###	3,060,424	###	75.6	###
2024-May-07 Tue	###	###	9.89	###	430,589	4,301,584	###	###	13.8
2024-May-06 Mon	###	10.2	###	###	###	###	###	###	13.7
2024-May-03 Fri	###	###	9.89	###	###	3,951,288	###	29.8	13.8
2024-May-02 Thu	10.23	###	###	###	###	4,321,980	-1.3	###	13.8
2024-May-01 Wed	10.22	###	###	10.2	###	###	###	41.3	14.0
2024-Apr-30 Tue	###	###	10.24	###	599,773	6,264,628	###	###	###
2024-Apr-29 Mon	10.52	10.645	10.49	###	620,489	###	0.9	71.2	14.5
2024-Apr-26 Fri	10.57	###	###	###	246,658	2,587,442	-2.0	21.6	###
2024-Apr-24 Wed	10.86	10.86	###	###	###	1,666,971	###	###	14.6
2024-Apr-23 Tue	10.78	10.89	10.74	10.78	224,352	###	###	###	14.8
2024-Apr-22 Mon	###	10.77	###	10.77	###	###	###	74.6	###
2024-Apr-19 Fri	10.71	###	10.51	10.51	###	###	###	###	14.4
2024-Apr-18 Thu	###	10.85	###	10.83	188,777	2,026,521	2.0	###	14.8
2024-Apr-17 Wed	10.53	10.81	10.44	10.72	###	###	###	###	14.7
2024-Apr-16 Tue	10.59	###	10.4	10.47	###	2,665,176	###	41.1	14.3
2024-Apr-15 Mon	10.79	10.89	10.58	10.7	###	###	###	###	14.7
2024-Apr-12 Fri	###	###	10.77	10.78	247,088	2,683,375	###	###	14.8
2024-Apr-11 Thu	10.82	###	10.81	###	###	###	1.6	77.3	15.1
2024-Apr-10 Wed	###	###	###	###	226,174	2,513,924	###	26.3	###
2024-Apr-09 Tue	11.23	11.23	###	###	###	###	-0.4	31.8	15.3
2024-Apr-08 Mon	###	11.47	###	###	1,000,156	###	###	###	15.2
2024-Apr-05 Fri	###	###	10.85	###	520,080	5,710,478	0.3	###	###
2024-Apr-04 Thu	11.4	11.43	###	###	172,352	1,947,577	-1.8	16.4	15.3
2024-Apr-03 Wed	###	###	11.21	11.26	255,825	2,921,521	###	16.5	15.4
2024-Apr-02 Tue	11.77	###	11.71	11.75	354,885	4,212,484	-0.2	35.9	16.1
2024-Mar-28 Thu	11.87	###	11.75	11.8	###	1,919,751	###	21.7	16.2
2024-Mar-27 Wed	###	###	11.79	11.84	204,520	###	###	26.5	###
2024-Mar-26 Tue	###	###	11.79	11.89	159,374	1,890,972	###	###	16.3
2024-Mar-25 Mon	###	###	###	11.89	###	1,883,322	###	83.8	16.3
2024-Mar-22 Fri	###	###	11.7	11.7	###	3,856,441	###	###	16.0
2024-Mar-21 Thu	11.73	###	###	###	555,052	###	###	79.9	16.4
2024-Mar-20 Wed	11.48	###	11.47	11.49	###	1,497,972	0.1	72.7	###
2024-Mar-19 Tue	11.55	11.55	###	11.4	###	###	###	###	###
2024-Mar-18 Mon	11.27	11.58	###	11.55	292,642	###	2.5	87.5	###
2024-Mar-15 Fri	11.2	###	###	11.27	362,750	###	0.6	72.4	15.4
2024-Mar-14 Thu	###	11.47	11.2	11.24	191,089	###	###	24.6	15.4
2024-Mar-13 Wed	11.5	11.57	11.42	11.42	209,781	###	###	28.1	###
2024-Mar-12 Tue	11.22	11.42	11.22	11.42	###	###	1.8	79.4	###
2024-Mar-11 Mon	###	###	###	11.22	213,820	###	2.7	87.1	###
2024-Mar-08 Fri	###	###	###	###	###	1,376,073	-1.7	###	###
2024-Mar-07 Thu	###	###	###	###	###	1,739,758	###	###	15.3
2024-Mar-06 Wed	###	11.24	###	11.22	118,785	###	###	###	###
2024-Mar-05 Tue	###	11.23	###	###	299,474	3,334,642	###	###	15.3
2024-Mar-04 Mon	###	###	###	###	192,080	###	-1.9	23.2	###
2024-Mar-01 Fri	###	###	11.25	11.29	229,748	###	###	###	15.5
2024-Feb-29 Thu	11.24	11.71	###	11.7	###	###	###	85.4	16.0
2024-Feb-28 Wed	###	11.28	###	11.28	298,385	###	###	###	15.5
2024-Feb-27 Tue	###	###	###	###	###	###	###	###	###
2024-Feb-26 Mon	###	###	###	###	###	###	###	74.2	15.2
2024-Feb-23 Fri	###	###	###	###	###	###	0.3	###	###
2024-Feb-22 Thu	###	11.23	###	###	###	###	1.2	###	15.3
2024-Feb-21 Wed	###	###	###	###	508,585	###	###	###	###
2024-Feb-20 Tue	###	###	###	###	541,371	5,979,442	0.3	###	###
2024-Feb-19 Mon	###	###	10.86	###	523,429	###	0.5	73.6	###
2024-Feb-16 Fri	11.22	11.24	###	###	###	8,312,540	-1.8	18.1	15.1
2024-Feb-15 Thu	###	11.46	10.84	###	###	11,402,079	-2.7	###	15.1
2024-Feb-14 Wed	11.22	11.22	###	###	3,321,989	###	###	19.8	15.2
2024-Feb-13 Tue	11.8	###	11.74	###	###	6,349,248	1.8	###	16.5
2024-Feb-12 Mon	11.77	11.82	###	###	266,679	3,122,144	-0.9	###	###
2024-Feb-09 Fri	###	###	11.73	11.78	###	3,342,158	-1.2	###	###
2024-Feb-08 Thu	###	###	###	11.75	512,877	6,082,721	-2.6	###	16.1
2024-Feb-07 Wed	12.27	###	11.86	###	###	###	###	17.5	###
2024-Feb-06 Tue	###	###	###	###	###	5,355,176	###	82.7	###
2024-Feb-05 Mon	###	###	###	###	###	3,275,689	###	###	###
2024-Feb-02 Fri	12.2	12.25	###	###	###	8,586,988	###	###	16.7
2024-Feb-01 Thu	###	###	###	###	525,949	###	-1.8	###	16.6
2024-Jan-31 Wed	###	###	###	12.28	380,058	###	-0.3	29.0	###
2024-Jan-30 Tue	12.4	12.45	###	###	303,649	3,734,882	-0.7	28.0	###
2024-Jan-29 Mon	###	12.325	###	###	###	###	1.7	83.1	###
2024-Jan-25 Thu	###	12.24	###	###	###	###	###	###	16.6
2024-Jan-24 Wed	###	###	11.87	###	###	###	###	###	16.6
2024-Jan-23 Tue	11.88	###	11.82	###	179,078	###	1.3	###	###
2024-Jan-22 Mon	11.89	###	11.86	11.87	###	1,848,373	###	41.7	###
2024-Jan-19 Fri	11.7	11.84	###	11.83	###	###	###	###	16.2
2024-Jan-18 Thu	11.56	11.72	11.55	###	###	4,703,041	0.3	###	###
2024-Jan-17 Wed	11.49	11.75	###	11.72	233,049	2,694,046	###	###	16.1
2024-Jan-16 Tue	11.73	11.76	11.5	11.54	240,058	2,791,874	-1.6	26.2	15.8
2024-Jan-15 Mon	###	###	11.71	11.82	###	1,907,289	-0.7	###	###
2024-Jan-12 Fri	###	11.955	11.82	###	###	###	-0.1	31.8	16.3
2024-Jan-11 Thu	###	###	11.955	###	###	###	###	70.3	16.4
2024-Jan-10 Wed	11.81	###	11.745	###	145,570	###	###	###	###
2024-Jan-09 Tue	11.86	###	11.79	11.81	###	2,787,384	-0.4	32.8	16.2
2024-Jan-08 Mon	###	11.675	11.25	11.56	220,472	###	###	89.8	15.8
2024-Jan-05 Fri	11.47	11.47	###	###	###	2,182,586	###	###	###
2024-Jan-04 Thu	###	###	11.43	11.43	###	###	###	18.5	15.7

Enhanced Basic Format Daily Prices for GUD Bottom

Basic Prices for GUD

Server processing from 2026-03-25 06:18:56 thru 2026-03-25 06:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000