Listing Code | GUD |
Listing Name | G.U.D. HOLDINGS LIMITED |
GICS Sector | Automobiles & Components |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | G.U.D. HOLDINGS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GUD2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 11.7 | ### | ### | ### | 11.77 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 17.71 | ### | ### | ### |
Earnings/Share (EPS) | 0.73 | 0.73 | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 |
Year Low | ### | ### | ### | 7.59 | ### | 6.74 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 |
52Week Low | ### | ### | ### | 7.59 | ### | 6.74 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-23 |   2024-01-23 21:22 GMT, Price Closed at $12.04 | -3 |
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue   |
||||
2 | < an > | 2020-02-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-17 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by GUD    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | GUDKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | GUDKOB | ### | MINI Call | ### | 1 | 7.0522 | A | CITIWARRANTS | COR | |
3 | GUDKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.73 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | 10.85 | ### | 10.83 | 188,777 | 2,026,521 | 2.0 | ### | 14.8 |
2024-Apr-17 Wed | 10.53 | 10.81 | 10.44 | 10.72 | ### | ### | ### | ### | 14.7 |
2024-Apr-16 Tue | 10.59 | ### | 10.4 | 10.47 | ### | 2,665,176 | ### | 41.1 | 14.3 |
2024-Apr-15 Mon | 10.79 | 10.89 | 10.58 | 10.7 | ### | ### | ### | ### | 14.7 |
2024-Apr-12 Fri | ### | ### | 10.77 | 10.78 | 247,088 | 2,683,375 | ### | ### | 14.8 |
2024-Apr-11 Thu | 10.82 | ### | 10.81 | ### | ### | ### | 1.6 | 77.3 | 15.1 |
2024-Apr-10 Wed | ### | ### | ### | ### | 226,174 | 2,513,924 | ### | 26.3 | ### |
2024-Apr-09 Tue | 11.23 | 11.23 | ### | ### | ### | ### | -0.4 | 31.8 | 15.3 |
2024-Apr-08 Mon | ### | 11.47 | ### | ### | 1,000,156 | ### | ### | ### | 15.2 |
2024-Apr-05 Fri | ### | ### | 10.85 | ### | 520,080 | 5,710,478 | 0.3 | ### | ### |
2024-Apr-04 Thu | 11.4 | 11.43 | ### | ### | 172,352 | 1,947,577 | -1.8 | 16.4 | 15.3 |
2024-Apr-03 Wed | ### | ### | 11.21 | 11.26 | 255,825 | 2,921,521 | ### | 16.5 | 15.4 |
2024-Apr-02 Tue | 11.77 | ### | 11.71 | 11.75 | 354,885 | 4,212,484 | -0.2 | 35.9 | 16.1 |
2024-Mar-28 Thu | 11.87 | ### | 11.75 | 11.8 | ### | 1,919,751 | ### | 21.7 | 16.2 |
2024-Mar-27 Wed | ### | ### | 11.79 | 11.84 | 204,520 | ### | ### | 26.5 | ### |
2024-Mar-26 Tue | ### | ### | 11.79 | 11.89 | 159,374 | 1,890,972 | ### | ### | 16.3 |
2024-Mar-25 Mon | ### | ### | ### | 11.89 | ### | 1,883,322 | ### | 83.8 | 16.3 |
2024-Mar-22 Fri | ### | ### | 11.7 | 11.7 | ### | 3,856,441 | ### | ### | 16.0 |
2024-Mar-21 Thu | 11.73 | ### | ### | ### | 555,052 | ### | ### | 79.9 | 16.4 |
2024-Mar-20 Wed | 11.48 | ### | 11.47 | 11.49 | ### | 1,497,972 | 0.1 | 72.7 | ### |
2024-Mar-19 Tue | 11.55 | 11.55 | ### | 11.4 | ### | ### | ### | ### | ### |
2024-Mar-18 Mon | 11.27 | 11.58 | ### | 11.55 | 292,642 | ### | 2.5 | 87.5 | ### |
2024-Mar-15 Fri | 11.2 | ### | ### | 11.27 | 362,750 | ### | 0.6 | 72.4 | 15.4 |
2024-Mar-14 Thu | ### | 11.47 | 11.2 | 11.24 | 191,089 | ### | ### | 24.6 | 15.4 |
2024-Mar-13 Wed | 11.5 | 11.57 | 11.42 | 11.42 | 209,781 | ### | ### | 28.1 | ### |
2024-Mar-12 Tue | 11.22 | 11.42 | 11.22 | 11.42 | ### | ### | 1.8 | 79.4 | ### |
2024-Mar-11 Mon | ### | ### | ### | 11.22 | 213,820 | ### | 2.7 | 87.1 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 1,376,073 | -1.7 | ### | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 1,739,758 | ### | ### | 15.3 |
2024-Mar-06 Wed | ### | 11.24 | ### | 11.22 | 118,785 | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | 11.23 | ### | ### | 299,474 | 3,334,642 | ### | ### | 15.3 |
2024-Mar-04 Mon | ### | ### | ### | ### | 192,080 | ### | -1.9 | 23.2 | ### |
2024-Mar-01 Fri | ### | ### | 11.25 | 11.29 | 229,748 | ### | ### | ### | 15.5 |
2024-Feb-29 Thu | 11.24 | 11.71 | ### | 11.7 | ### | ### | ### | 85.4 | 16.0 |
2024-Feb-28 Wed | ### | 11.28 | ### | 11.28 | 298,385 | ### | ### | ### | 15.5 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | ### | 74.2 | 15.2 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 0.3 | ### | ### |
2024-Feb-22 Thu | ### | 11.23 | ### | ### | ### | ### | 1.2 | ### | 15.3 |
2024-Feb-21 Wed | ### | ### | ### | ### | 508,585 | ### | ### | ### | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | 541,371 | 5,979,442 | 0.3 | ### | ### |
2024-Feb-19 Mon | ### | ### | 10.86 | ### | 523,429 | ### | 0.5 | 73.6 | ### |
2024-Feb-16 Fri | 11.22 | 11.24 | ### | ### | ### | 8,312,540 | -1.8 | 18.1 | 15.1 |
2024-Feb-15 Thu | ### | 11.46 | 10.84 | ### | ### | 11,402,079 | -2.7 | ### | 15.1 |
2024-Feb-14 Wed | 11.22 | 11.22 | ### | ### | 3,321,989 | ### | ### | 19.8 | 15.2 |
2024-Feb-13 Tue | 11.8 | ### | 11.74 | ### | ### | 6,349,248 | 1.8 | ### | 16.5 |
2024-Feb-12 Mon | 11.77 | 11.82 | ### | ### | 266,679 | 3,122,144 | -0.9 | ### | ### |
2024-Feb-09 Fri | ### | ### | 11.73 | 11.78 | ### | 3,342,158 | -1.2 | ### | ### |
2024-Feb-08 Thu | ### | ### | ### | 11.75 | 512,877 | 6,082,721 | -2.6 | ### | 16.1 |
2024-Feb-07 Wed | 12.27 | ### | 11.86 | ### | ### | ### | ### | 17.5 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 5,355,176 | ### | 82.7 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 3,275,689 | ### | ### | ### |
2024-Feb-02 Fri | 12.2 | 12.25 | ### | ### | ### | 8,586,988 | ### | ### | 16.7 |
2024-Feb-01 Thu | ### | ### | ### | ### | 525,949 | ### | -1.8 | ### | 16.6 |
2024-Jan-31 Wed | ### | ### | ### | 12.28 | 380,058 | ### | -0.3 | 29.0 | ### |
2024-Jan-30 Tue | 12.4 | 12.45 | ### | ### | 303,649 | 3,734,882 | -0.7 | 28.0 | ### |
2024-Jan-29 Mon | ### | 12.325 | ### | ### | ### | ### | 1.7 | 83.1 | ### |
2024-Jan-25 Thu | ### | 12.24 | ### | ### | ### | ### | ### | ### | 16.6 |
2024-Jan-24 Wed | ### | ### | 11.87 | ### | ### | ### | ### | ### | 16.6 |
2024-Jan-23 Tue | 11.88 | ### | 11.82 | ### | 179,078 | ### | 1.3 | ### | ### |
2024-Jan-22 Mon | 11.89 | ### | 11.86 | 11.87 | ### | 1,848,373 | ### | 41.7 | ### |
2024-Jan-19 Fri | 11.7 | 11.84 | ### | 11.83 | ### | ### | ### | ### | 16.2 |
2024-Jan-18 Thu | 11.56 | 11.72 | 11.55 | ### | ### | 4,703,041 | 0.3 | ### | ### |
2024-Jan-17 Wed | 11.49 | 11.75 | ### | 11.72 | 233,049 | 2,694,046 | ### | ### | 16.1 |
2024-Jan-16 Tue | 11.73 | 11.76 | 11.5 | 11.54 | 240,058 | 2,791,874 | -1.6 | 26.2 | 15.8 |
2024-Jan-15 Mon | ### | ### | 11.71 | 11.82 | ### | 1,907,289 | -0.7 | ### | ### |
2024-Jan-12 Fri | ### | 11.955 | 11.82 | ### | ### | ### | -0.1 | 31.8 | 16.3 |
2024-Jan-11 Thu | ### | ### | 11.955 | ### | ### | ### | ### | 70.3 | 16.4 |
2024-Jan-10 Wed | 11.81 | ### | 11.745 | ### | 145,570 | ### | ### | ### | ### |
2024-Jan-09 Tue | 11.86 | ### | 11.79 | 11.81 | ### | 2,787,384 | -0.4 | 32.8 | 16.2 |
2024-Jan-08 Mon | ### | 11.675 | 11.25 | 11.56 | 220,472 | ### | ### | 89.8 | 15.8 |
2024-Jan-05 Fri | 11.47 | 11.47 | ### | ### | ### | 2,182,586 | ### | ### | ### |
2024-Jan-04 Thu | ### | ### | 11.43 | 11.43 | ### | ### | ### | 18.5 | 15.7 |
2024-Jan-03 Wed | ### | 11.87 | 11.55 | ### | ### | 3,646,482 | -0.3 | ### | 15.9 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 880,087 | ### | ### | 16.5 |
2023-Dec-29 Fri | ### | ### | ### | ### | 93,726 | 1,128,929 | -0.8 | 21.8 | 16.4 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | 1,918,346 | ### | 68.2 | 16.6 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-22 Fri | ### | ### | 11.75 | ### | ### | 1,895,659 | ### | ### | ### |
2023-Dec-21 Thu | 11.8 | 11.84 | 11.73 | 11.82 | 540,724 | ### | ### | ### | ### |
2023-Dec-20 Wed | ### | ### | 11.71 | 11.89 | ### | 2,920,144 | ### | 25.0 | 16.3 |
2023-Dec-19 Tue | 11.82 | ### | ### | ### | 333,944 | 3,928,851 | 0.8 | 69.7 | 16.3 |
2023-Dec-18 Mon | 11.8 | ### | 11.7 | 11.8 | 319,476 | ### | ### | 67.3 | 16.2 |
2023-Dec-15 Fri | 11.84 | ### | 11.71 | 11.8 | ### | ### | ### | 31.7 | 16.2 |
2023-Dec-14 Thu | ### | ### | ### | 11.74 | ### | ### | ### | ### | 16.1 |
2023-Dec-13 Wed | 11.7 | 11.89 | 11.7 | 11.78 | ### | ### | 0.7 | 76.8 | ### |
2023-Dec-12 Tue | 11.58 | 11.72 | 11.45 | ### | 168,655 | ### | ### | 77.8 | 16.0 |
2023-Dec-11 Mon | 11.28 | ### | 11.26 | 11.57 | 191,677 | ### | 2.6 | ### | ### |
2023-Dec-08 Fri | 11.2 | ### | ### | 11.28 | 133,028 | ### | ### | ### | 15.5 |
2023-Dec-07 Thu | 11.26 | 11.41 | 11.24 | ### | ### | 2,491,420 | 0.4 | ### | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | 349,676 | 3,932,980 | ### | 73.4 | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | 11.22 | 11.4 | ### | 11.24 | 259,153 | ### | 0.2 | 70.4 | 15.4 |
2023-Dec-01 Fri | ### | ### | 10.86 | ### | ### | ### | 1.3 | 79.0 | 15.2 |
2023-Nov-30 Thu | ### | ### | 10.84 | ### | ### | ### | -0.2 | 31.3 | ### |
2023-Nov-29 Wed | ### | ### | 10.56 | ### | 211,287 | 2,273,448 | 2.1 | 83.0 | 14.9 |
2023-Nov-28 Tue | ### | 10.82 | 10.58 | ### | 162,240 | ### | 0.2 | ### | ### |
2023-Nov-27 Mon | 10.7 | 10.81 | 10.52 | 10.56 | 344,554 | ### | ### | 33.0 | 14.5 |
2023-Nov-24 Fri | 10.85 | 10.89 | ### | 10.7 | 133,420 | ### | -1.4 | 23.3 | 14.7 |
2023-Nov-23 Thu | 10.85 | ### | ### | 10.82 | 356,644 | ### | -0.3 | 38.5 | ### |
2023-Nov-22 Wed | ### | ### | 10.78 | 10.85 | 349,582 | 3,819,183 | -1.3 | ### | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | 432,059 | ### | ### | ### | 15.1 |
2023-Nov-20 Mon | 11.2 | 11.29 | ### | ### | 185,275 | ### | -0.4 | ### | 15.3 |
2023-Nov-17 Fri | 11.25 | ### | ### | ### | 140,670 | ### | -0.9 | ### | 15.3 |
2023-Nov-16 Thu | ### | 11.45 | ### | 11.29 | 335,427 | ### | -0.4 | 39.2 | 15.5 |
2023-Nov-15 Wed | 11.48 | ### | ### | ### | 314,487 | ### | -1.0 | ### | ### |
2023-Nov-14 Tue | 11.21 | ### | ### | 11.24 | 187,843 | 2,101,023 | ### | 65.5 | 15.4 |
2023-Nov-13 Mon | 11.23 | 11.23 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-10 Fri | ### | 11.22 | ### | ### | ### | ### | 1.3 | 79.2 | ### |
2023-Nov-09 Thu | 11.27 | 11.27 | ### | ### | 231,723 | 2,591,821 | -0.9 | ### | ### |
2023-Nov-08 Wed | 11.2 | ### | ### | ### | 222,875 | 2,499,543 | -0.4 | 30.0 | 15.3 |
2023-Nov-07 Tue | ### | ### | 10.86 | ### | 242,045 | 2,660,074 | 1.7 | ### | ### |
2023-Nov-06 Mon | ### | ### | 10.78 | ### | 252,887 | ### | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | 10.725 | ### | 366,353 | 3,997,827 | 1.2 | ### | 15.2 |
2023-Nov-02 Thu | ### | ### | 10.84 | ### | ### | 3,081,970 | -0.5 | ### | 14.9 |
2023-Nov-01 Wed | 10.7 | 10.89 | 10.58 | 10.89 | ### | 5,237,187 | 1.8 | 82.3 | 14.9 |
2023-Oct-31 Tue | ### | 10.88 | ### | ### | ### | ### | ### | 39.1 | 14.6 |
2023-Oct-30 Mon | ### | 10.8 | 10.58 | ### | ### | ### | 0.2 | 70.7 | 14.5 |
2023-Oct-27 Fri | ### | ### | 10.77 | 10.77 | ### | ### | ### | ### | ### |
2023-Oct-26 Thu | ### | ### | 10.73 | 10.8 | ### | 10,266,389 | ### | 24.0 | 14.8 |