Score Company GUD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-28 |   2024-05-29 08:40 GMT, Price Closed at $10.57
| -2 |
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2024-May-28 Tue   |
2 | < an > | 2020-02-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-17 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (GUD) G.U.D. HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 15.55
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GUD
|
Weekly    Format Enhanced Daily Prices for GUD    Basic |
End of day Prices (Enhanced format), last 120 Days for (GUD) G.U.D. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.73 |
2024-Jun-26 Wed
| ###
| 11.2
| ###
| ###
| ###
| ###
| -4.6
| ###
| ### |
2024-Jun-25 Tue
| 11.25
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 15.2 |
2024-Jun-24 Mon
| ###
| 11.25
| ###
| ###
| 246,559
| ###
| ###
| ###
| 15.3 |
2024-Jun-21 Fri
| ###
| ###
| 10.84
| ###
| ###
| 7,814,749
| ###
| 81.5
| ### |
2024-Jun-20 Thu
| 10.86
| ###
| 10.8
| 10.86
| 452,543
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 10.86
| ###
| 10.78
| ###
| 192,584
| ###
| 0.6
| 73.9
| 15.0 |
2024-Jun-18 Tue
| 10.76
| ###
| 10.76
| 10.86
| 209,083
| 2,268,550
| 0.9
| 76.0
| ### |
2024-Jun-17 Mon
| 10.4
| ###
| ###
| ###
| ###
| 2,530,850
| ###
| 85.9
| ### |
2024-Jun-14 Fri
| 10.47
| 10.56
| ###
| ###
| 182,043
| ###
| ###
| ###
| 14.2 |
2024-Jun-13 Thu
| 10.45
| 10.5
| ###
| 10.47
| 317,942
| ###
| ###
| ###
| 14.3 |
2024-Jun-12 Wed
| 10.45
| 10.53
| ###
| 10.4
| ###
| 1,891,225
| -0.5
| ###
| ### |
2024-Jun-11 Tue
| 10.43
| 10.59
| ###
| 10.46
| ###
| 2,720,349
| 0.3
| ###
| 14.3 |
2024-Jun-07 Fri
| 10.56
| 10.56
| 10.48
| 10.49
| 175,459
| 1,845,828
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| 10.49
| 10.52
| ###
| 2,500,627
| -0.9
| ###
| ### |
2024-Jun-05 Wed
| 10.55
| 10.59
| 10.46
| 10.5
| 285,674
| ###
| -0.5
| 33.5
| ### |
2024-Jun-04 Tue
| 10.74
| 10.77
| 10.47
| 10.54
| ###
| ###
| ###
| 26.7
| 14.4 |
2024-Jun-03 Mon
| 10.77
| 10.81
| ###
| ###
| 299,927
| ###
| -0.7
| ###
| ### |
2024-May-31 Fri
| 10.76
| 10.82
| ###
| ###
| 351,641
| 3,766,075
| -1.0
| 23.3
| 14.6 |
2024-May-30 Thu
| 10.47
| ###
| 10.45
| 10.59
| 178,647
| ###
| 1.1
| 81.8
| ### |
2024-May-29 Wed
| 10.46
| 10.57
| ###
| 10.5
| ###
| ###
| 0.4
| ###
| ### |
2024-May-28 Tue
| ###
| 10.74
| 10.57
| 10.57
| ###
| ###
| -0.8
| ###
| ### |
2024-May-27 Mon
| 10.58
| ###
| 10.52
| ###
| 256,128
| 2,714,956
| 0.9
| 77.2
| ### |
2024-May-24 Fri
| 10.55
| ###
| 10.51
| 10.53
| ###
| 1,610,328
| ###
| 32.1
| 14.4 |
2024-May-23 Thu
| 10.53
| 10.77
| 10.53
| 10.71
| 261,879
| ###
| ###
| 81.4
| ### |
2024-May-22 Wed
| ###
| ###
| 10.72
| 10.72
| ###
| 3,098,271
| -2.5
| 20.3
| 14.7 |
2024-May-21 Tue
| 10.89
| ###
| 10.88
| ###
| 235,676
| 2,579,473
| 0.6
| 72.0
| ### |
2024-May-20 Mon
| ###
| ###
| 10.87
| ###
| 399,476
| 4,404,222
| -1.2
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-May-16 Thu
| ###
| 11.24
| ###
| ###
| ###
| 7,763,252
| 0.2
| ###
| 15.3 |
2024-May-15 Wed
| ###
| ###
| 10.78
| ###
| 505,681
| ###
| 0.6
| ###
| 15.1 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 794,381
| ###
| 7.6
| 94.8
| ### |
2024-May-13 Mon
| 9.82
| 9.87
| 9.74
| 9.77
| ###
| 2,669,283
| ###
| 35.7
| ### |
2024-May-10 Fri
| 9.77
| ###
| ###
| 9.81
| 460,075
| ###
| ###
| ###
| 13.4 |
2024-May-09 Thu
| ###
| ###
| 9.75
| 9.75
| 314,223
| 3,112,378
| -3.1
| ###
| ### |
2024-May-08 Wed
| ###
| 10.2
| ###
| ###
| ###
| 3,060,424
| ###
| 75.6
| ### |
2024-May-07 Tue
| ###
| ###
| 9.89
| ###
| 430,589
| 4,301,584
| ###
| ###
| 13.8 |
2024-May-06 Mon
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-May-03 Fri
| ###
| ###
| 9.89
| ###
| ###
| 3,951,288
| ###
| 29.8
| 13.8 |
2024-May-02 Thu
| 10.23
| ###
| ###
| ###
| ###
| 4,321,980
| -1.3
| ###
| 13.8 |
2024-May-01 Wed
| 10.22
| ###
| ###
| 10.2
| ###
| ###
| ###
| 41.3
| 14.0 |
2024-Apr-30 Tue
| ###
| ###
| 10.24
| ###
| 599,773
| 6,264,628
| ###
| ###
| ### |
2024-Apr-29 Mon
| 10.52
| 10.645
| 10.49
| ###
| 620,489
| ###
| 0.9
| 71.2
| 14.5 |
2024-Apr-26 Fri
| 10.57
| ###
| ###
| ###
| 246,658
| 2,587,442
| -2.0
| 21.6
| ### |
2024-Apr-24 Wed
| 10.86
| 10.86
| ###
| ###
| ###
| 1,666,971
| ###
| ###
| 14.6 |
2024-Apr-23 Tue
| 10.78
| 10.89
| 10.74
| 10.78
| 224,352
| ###
| ###
| ###
| 14.8 |
2024-Apr-22 Mon
| ###
| 10.77
| ###
| 10.77
| ###
| ###
| ###
| 74.6
| ### |
2024-Apr-19 Fri
| 10.71
| ###
| 10.51
| 10.51
| ###
| ###
| ###
| ###
| 14.4 |
2024-Apr-18 Thu
| ###
| 10.85
| ###
| 10.83
| 188,777
| 2,026,521
| 2.0
| ###
| 14.8 |
2024-Apr-17 Wed
| 10.53
| 10.81
| 10.44
| 10.72
| ###
| ###
| ###
| ###
| 14.7 |
2024-Apr-16 Tue
| 10.59
| ###
| 10.4
| 10.47
| ###
| 2,665,176
| ###
| 41.1
| 14.3 |
2024-Apr-15 Mon
| 10.79
| 10.89
| 10.58
| 10.7
| ###
| ###
| ###
| ###
| 14.7 |
2024-Apr-12 Fri
| ###
| ###
| 10.77
| 10.78
| 247,088
| 2,683,375
| ###
| ###
| 14.8 |
2024-Apr-11 Thu
| 10.82
| ###
| 10.81
| ###
| ###
| ###
| 1.6
| 77.3
| 15.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 226,174
| 2,513,924
| ###
| 26.3
| ### |
2024-Apr-09 Tue
| 11.23
| 11.23
| ###
| ###
| ###
| ###
| -0.4
| 31.8
| 15.3 |
2024-Apr-08 Mon
| ###
| 11.47
| ###
| ###
| 1,000,156
| ###
| ###
| ###
| 15.2 |
2024-Apr-05 Fri
| ###
| ###
| 10.85
| ###
| 520,080
| 5,710,478
| 0.3
| ###
| ### |
2024-Apr-04 Thu
| 11.4
| 11.43
| ###
| ###
| 172,352
| 1,947,577
| -1.8
| 16.4
| 15.3 |
2024-Apr-03 Wed
| ###
| ###
| 11.21
| 11.26
| 255,825
| 2,921,521
| ###
| 16.5
| 15.4 |
2024-Apr-02 Tue
| 11.77
| ###
| 11.71
| 11.75
| 354,885
| 4,212,484
| -0.2
| 35.9
| 16.1 |
2024-Mar-28 Thu
| 11.87
| ###
| 11.75
| 11.8
| ###
| 1,919,751
| ###
| 21.7
| 16.2 |
2024-Mar-27 Wed
| ###
| ###
| 11.79
| 11.84
| 204,520
| ###
| ###
| 26.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| 11.79
| 11.89
| 159,374
| 1,890,972
| ###
| ###
| 16.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 11.89
| ###
| 1,883,322
| ###
| 83.8
| 16.3 |
2024-Mar-22 Fri
| ###
| ###
| 11.7
| 11.7
| ###
| 3,856,441
| ###
| ###
| 16.0 |
2024-Mar-21 Thu
| 11.73
| ###
| ###
| ###
| 555,052
| ###
| ###
| 79.9
| 16.4 |
2024-Mar-20 Wed
| 11.48
| ###
| 11.47
| 11.49
| ###
| 1,497,972
| 0.1
| 72.7
| ### |
2024-Mar-19 Tue
| 11.55
| 11.55
| ###
| 11.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 11.27
| 11.58
| ###
| 11.55
| 292,642
| ###
| 2.5
| 87.5
| ### |
2024-Mar-15 Fri
| 11.2
| ###
| ###
| 11.27
| 362,750
| ###
| 0.6
| 72.4
| 15.4 |
2024-Mar-14 Thu
| ###
| 11.47
| 11.2
| 11.24
| 191,089
| ###
| ###
| 24.6
| 15.4 |
2024-Mar-13 Wed
| 11.5
| 11.57
| 11.42
| 11.42
| 209,781
| ###
| ###
| 28.1
| ### |
2024-Mar-12 Tue
| 11.22
| 11.42
| 11.22
| 11.42
| ###
| ###
| 1.8
| 79.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 11.22
| 213,820
| ###
| 2.7
| 87.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,376,073
| -1.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,739,758
| ###
| ###
| 15.3 |
2024-Mar-06 Wed
| ###
| 11.24
| ###
| 11.22
| 118,785
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 11.23
| ###
| ###
| 299,474
| 3,334,642
| ###
| ###
| 15.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 192,080
| ###
| -1.9
| 23.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 11.25
| 11.29
| 229,748
| ###
| ###
| ###
| 15.5 |
2024-Feb-29 Thu
| 11.24
| 11.71
| ###
| 11.7
| ###
| ###
| ###
| 85.4
| 16.0 |
2024-Feb-28 Wed
| ###
| 11.28
| ###
| 11.28
| 298,385
| ###
| ###
| ###
| 15.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 15.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-22 Thu
| ###
| 11.23
| ###
| ###
| ###
| ###
| 1.2
| ###
| 15.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 508,585
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 541,371
| 5,979,442
| 0.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 10.86
| ###
| 523,429
| ###
| 0.5
| 73.6
| ### |
2024-Feb-16 Fri
| 11.22
| 11.24
| ###
| ###
| ###
| 8,312,540
| -1.8
| 18.1
| 15.1 |
2024-Feb-15 Thu
| ###
| 11.46
| 10.84
| ###
| ###
| 11,402,079
| -2.7
| ###
| 15.1 |
2024-Feb-14 Wed
| 11.22
| 11.22
| ###
| ###
| 3,321,989
| ###
| ###
| 19.8
| 15.2 |
2024-Feb-13 Tue
| 11.8
| ###
| 11.74
| ###
| ###
| 6,349,248
| 1.8
| ###
| 16.5 |
2024-Feb-12 Mon
| 11.77
| 11.82
| ###
| ###
| 266,679
| 3,122,144
| -0.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 11.73
| 11.78
| ###
| 3,342,158
| -1.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 11.75
| 512,877
| 6,082,721
| -2.6
| ###
| 16.1 |
2024-Feb-07 Wed
| 12.27
| ###
| 11.86
| ###
| ###
| ###
| ###
| 17.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,355,176
| ###
| 82.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,275,689
| ###
| ###
| ### |
2024-Feb-02 Fri
| 12.2
| 12.25
| ###
| ###
| ###
| 8,586,988
| ###
| ###
| 16.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 525,949
| ###
| -1.8
| ###
| 16.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 12.28
| 380,058
| ###
| -0.3
| 29.0
| ### |
2024-Jan-30 Tue
| 12.4
| 12.45
| ###
| ###
| 303,649
| 3,734,882
| -0.7
| 28.0
| ### |
2024-Jan-29 Mon
| ###
| 12.325
| ###
| ###
| ###
| ###
| 1.7
| 83.1
| ### |
2024-Jan-25 Thu
| ###
| 12.24
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-24 Wed
| ###
| ###
| 11.87
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-23 Tue
| 11.88
| ###
| 11.82
| ###
| 179,078
| ###
| 1.3
| ###
| ### |
2024-Jan-22 Mon
| 11.89
| ###
| 11.86
| 11.87
| ###
| 1,848,373
| ###
| 41.7
| ### |
2024-Jan-19 Fri
| 11.7
| 11.84
| ###
| 11.83
| ###
| ###
| ###
| ###
| 16.2 |
2024-Jan-18 Thu
| 11.56
| 11.72
| 11.55
| ###
| ###
| 4,703,041
| 0.3
| ###
| ### |
2024-Jan-17 Wed
| 11.49
| 11.75
| ###
| 11.72
| 233,049
| 2,694,046
| ###
| ###
| 16.1 |
2024-Jan-16 Tue
| 11.73
| 11.76
| 11.5
| 11.54
| 240,058
| 2,791,874
| -1.6
| 26.2
| 15.8 |
2024-Jan-15 Mon
| ###
| ###
| 11.71
| 11.82
| ###
| 1,907,289
| -0.7
| ###
| ### |
2024-Jan-12 Fri
| ###
| 11.955
| 11.82
| ###
| ###
| ###
| -0.1
| 31.8
| 16.3 |
2024-Jan-11 Thu
| ###
| ###
| 11.955
| ###
| ###
| ###
| ###
| 70.3
| 16.4 |
2024-Jan-10 Wed
| 11.81
| ###
| 11.745
| ###
| 145,570
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 11.86
| ###
| 11.79
| 11.81
| ###
| 2,787,384
| -0.4
| 32.8
| 16.2 |
2024-Jan-08 Mon
| ###
| 11.675
| 11.25
| 11.56
| 220,472
| ###
| ###
| 89.8
| 15.8 |
2024-Jan-05 Fri
| 11.47
| 11.47
| ###
| ###
| ###
| 2,182,586
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 11.43
| 11.43
| ###
| ###
| ###
| 18.5
| 15.7 |
|
Enhanced    Basic Format Daily Prices for GUD    Bottom |
Basic Prices for GUD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:50:11 thru 2024-07-28 00:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|