Score Company GUD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 21:22 GMT, Price Closed at $12.04
| -3 |
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2024-Jan-23 Tue   |
2 | < an > | 2020-02-28 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-17 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (GUD) G.U.D. HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 15.55
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GUD
|
Weekly    Format Enhanced Daily Prices for GUD    Basic |
End of day Prices (Enhanced format), last 120 Days for (GUD) G.U.D. HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.73 |
2024-Mar-18 Mon
| 11.27
| 11.58
| ###
| 11.55
| 292,642
| ###
| 2.5
| 87.5
| ### |
2024-Mar-15 Fri
| 11.2
| ###
| ###
| 11.27
| 362,750
| ###
| 0.6
| 72.4
| 15.4 |
2024-Mar-14 Thu
| ###
| 11.47
| 11.2
| 11.24
| 191,089
| ###
| ###
| 24.6
| 15.4 |
2024-Mar-13 Wed
| 11.5
| 11.57
| 11.42
| 11.42
| 209,781
| ###
| ###
| 28.1
| ### |
2024-Mar-12 Tue
| 11.22
| 11.42
| 11.22
| 11.42
| ###
| ###
| 1.8
| 79.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 11.22
| 213,820
| ###
| 2.7
| 87.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,376,073
| -1.7
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,739,758
| ###
| ###
| 15.3 |
2024-Mar-06 Wed
| ###
| 11.24
| ###
| 11.22
| 118,785
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 11.23
| ###
| ###
| 299,474
| 3,334,642
| ###
| ###
| 15.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 192,080
| ###
| -1.9
| 23.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| 11.25
| 11.29
| 229,748
| ###
| ###
| ###
| 15.5 |
2024-Feb-29 Thu
| 11.24
| 11.71
| ###
| 11.7
| ###
| ###
| ###
| 85.4
| 16.0 |
2024-Feb-28 Wed
| ###
| 11.28
| ###
| 11.28
| 298,385
| ###
| ###
| ###
| 15.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 15.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-22 Thu
| ###
| 11.23
| ###
| ###
| ###
| ###
| 1.2
| ###
| 15.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 508,585
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 541,371
| 5,979,442
| 0.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 10.86
| ###
| 523,429
| ###
| 0.5
| 73.6
| ### |
2024-Feb-16 Fri
| 11.22
| 11.24
| ###
| ###
| ###
| 8,312,540
| -1.8
| 18.1
| 15.1 |
2024-Feb-15 Thu
| ###
| 11.46
| 10.84
| ###
| ###
| 11,402,079
| -2.7
| ###
| 15.1 |
2024-Feb-14 Wed
| 11.22
| 11.22
| ###
| ###
| 3,321,989
| ###
| ###
| 19.8
| 15.2 |
2024-Feb-13 Tue
| 11.8
| ###
| 11.74
| ###
| ###
| 6,349,248
| 1.8
| ###
| 16.5 |
2024-Feb-12 Mon
| 11.77
| 11.82
| ###
| ###
| 266,679
| 3,122,144
| -0.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 11.73
| 11.78
| ###
| 3,342,158
| -1.2
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 11.75
| 512,877
| 6,082,721
| -2.6
| ###
| 16.1 |
2024-Feb-07 Wed
| 12.27
| ###
| 11.86
| ###
| ###
| ###
| ###
| 17.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,355,176
| ###
| 82.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,275,689
| ###
| ###
| ### |
2024-Feb-02 Fri
| 12.2
| 12.25
| ###
| ###
| ###
| 8,586,988
| ###
| ###
| 16.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 525,949
| ###
| -1.8
| ###
| 16.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 12.28
| 380,058
| ###
| -0.3
| 29.0
| ### |
2024-Jan-30 Tue
| 12.4
| 12.45
| ###
| ###
| 303,649
| 3,734,882
| -0.7
| 28.0
| ### |
2024-Jan-29 Mon
| ###
| 12.325
| ###
| ###
| ###
| ###
| 1.7
| 83.1
| ### |
2024-Jan-25 Thu
| ###
| 12.24
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-24 Wed
| ###
| ###
| 11.87
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-23 Tue
| 11.88
| ###
| 11.82
| ###
| 179,078
| ###
| 1.3
| ###
| ### |
2024-Jan-22 Mon
| 11.89
| ###
| 11.86
| 11.87
| ###
| 1,848,373
| ###
| 41.7
| ### |
2024-Jan-19 Fri
| 11.7
| 11.84
| ###
| 11.83
| ###
| ###
| ###
| ###
| 16.2 |
2024-Jan-18 Thu
| 11.56
| 11.72
| 11.55
| ###
| ###
| 4,703,041
| 0.3
| ###
| ### |
2024-Jan-17 Wed
| 11.49
| 11.75
| ###
| 11.72
| 233,049
| 2,694,046
| ###
| ###
| 16.1 |
2024-Jan-16 Tue
| 11.73
| 11.76
| 11.5
| 11.54
| 240,058
| 2,791,874
| -1.6
| 26.2
| 15.8 |
2024-Jan-15 Mon
| ###
| ###
| 11.71
| 11.82
| ###
| 1,907,289
| -0.7
| ###
| ### |
2024-Jan-12 Fri
| ###
| 11.955
| 11.82
| ###
| ###
| ###
| -0.1
| 31.8
| 16.3 |
2024-Jan-11 Thu
| ###
| ###
| 11.955
| ###
| ###
| ###
| ###
| 70.3
| 16.4 |
2024-Jan-10 Wed
| 11.81
| ###
| 11.745
| ###
| 145,570
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 11.86
| ###
| 11.79
| 11.81
| ###
| 2,787,384
| -0.4
| 32.8
| 16.2 |
2024-Jan-08 Mon
| ###
| 11.675
| 11.25
| 11.56
| 220,472
| ###
| ###
| 89.8
| 15.8 |
2024-Jan-05 Fri
| 11.47
| 11.47
| ###
| ###
| ###
| 2,182,586
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 11.43
| 11.43
| ###
| ###
| ###
| 18.5
| 15.7 |
2024-Jan-03 Wed
| ###
| 11.87
| 11.55
| ###
| ###
| 3,646,482
| -0.3
| ###
| 15.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 880,087
| ###
| ###
| 16.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 93,726
| 1,128,929
| -0.8
| 21.8
| 16.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,918,346
| ###
| 68.2
| 16.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 11.75
| ###
| ###
| 1,895,659
| ###
| ###
| ### |
2023-Dec-21 Thu
| 11.8
| 11.84
| 11.73
| 11.82
| 540,724
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 11.71
| 11.89
| ###
| 2,920,144
| ###
| 25.0
| 16.3 |
2023-Dec-19 Tue
| 11.82
| ###
| ###
| ###
| 333,944
| 3,928,851
| 0.8
| 69.7
| 16.3 |
2023-Dec-18 Mon
| 11.8
| ###
| 11.7
| 11.8
| 319,476
| ###
| ###
| 67.3
| 16.2 |
2023-Dec-15 Fri
| 11.84
| ###
| 11.71
| 11.8
| ###
| ###
| ###
| 31.7
| 16.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 11.74
| ###
| ###
| ###
| ###
| 16.1 |
2023-Dec-13 Wed
| 11.7
| 11.89
| 11.7
| 11.78
| ###
| ###
| 0.7
| 76.8
| ### |
2023-Dec-12 Tue
| 11.58
| 11.72
| 11.45
| ###
| 168,655
| ###
| ###
| 77.8
| 16.0 |
2023-Dec-11 Mon
| 11.28
| ###
| 11.26
| 11.57
| 191,677
| ###
| 2.6
| ###
| ### |
2023-Dec-08 Fri
| 11.2
| ###
| ###
| 11.28
| 133,028
| ###
| ###
| ###
| 15.5 |
2023-Dec-07 Thu
| 11.26
| 11.41
| 11.24
| ###
| ###
| 2,491,420
| 0.4
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 349,676
| 3,932,980
| ###
| 73.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 11.22
| 11.4
| ###
| 11.24
| 259,153
| ###
| 0.2
| 70.4
| 15.4 |
2023-Dec-01 Fri
| ###
| ###
| 10.86
| ###
| ###
| ###
| 1.3
| 79.0
| 15.2 |
2023-Nov-30 Thu
| ###
| ###
| 10.84
| ###
| ###
| ###
| -0.2
| 31.3
| ### |
2023-Nov-29 Wed
| ###
| ###
| 10.56
| ###
| 211,287
| 2,273,448
| 2.1
| 83.0
| 14.9 |
2023-Nov-28 Tue
| ###
| 10.82
| 10.58
| ###
| 162,240
| ###
| 0.2
| ###
| ### |
2023-Nov-27 Mon
| 10.7
| 10.81
| 10.52
| 10.56
| 344,554
| ###
| ###
| 33.0
| 14.5 |
2023-Nov-24 Fri
| 10.85
| 10.89
| ###
| 10.7
| 133,420
| ###
| -1.4
| 23.3
| 14.7 |
2023-Nov-23 Thu
| 10.85
| ###
| ###
| 10.82
| 356,644
| ###
| -0.3
| 38.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| 10.78
| 10.85
| 349,582
| 3,819,183
| -1.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 432,059
| ###
| ###
| ###
| 15.1 |
2023-Nov-20 Mon
| 11.2
| 11.29
| ###
| ###
| 185,275
| ###
| -0.4
| ###
| 15.3 |
2023-Nov-17 Fri
| 11.25
| ###
| ###
| ###
| 140,670
| ###
| -0.9
| ###
| 15.3 |
2023-Nov-16 Thu
| ###
| 11.45
| ###
| 11.29
| 335,427
| ###
| -0.4
| 39.2
| 15.5 |
2023-Nov-15 Wed
| 11.48
| ###
| ###
| ###
| 314,487
| ###
| -1.0
| ###
| ### |
2023-Nov-14 Tue
| 11.21
| ###
| ###
| 11.24
| 187,843
| 2,101,023
| ###
| 65.5
| 15.4 |
2023-Nov-13 Mon
| 11.23
| 11.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 11.22
| ###
| ###
| ###
| ###
| 1.3
| 79.2
| ### |
2023-Nov-09 Thu
| 11.27
| 11.27
| ###
| ###
| 231,723
| 2,591,821
| -0.9
| ###
| ### |
2023-Nov-08 Wed
| 11.2
| ###
| ###
| ###
| 222,875
| 2,499,543
| -0.4
| 30.0
| 15.3 |
2023-Nov-07 Tue
| ###
| ###
| 10.86
| ###
| 242,045
| 2,660,074
| 1.7
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 10.78
| ###
| 252,887
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 10.725
| ###
| 366,353
| 3,997,827
| 1.2
| ###
| 15.2 |
2023-Nov-02 Thu
| ###
| ###
| 10.84
| ###
| ###
| 3,081,970
| -0.5
| ###
| 14.9 |
2023-Nov-01 Wed
| 10.7
| 10.89
| 10.58
| 10.89
| ###
| 5,237,187
| 1.8
| 82.3
| 14.9 |
2023-Oct-31 Tue
| ###
| 10.88
| ###
| ###
| ###
| ###
| ###
| 39.1
| 14.6 |
2023-Oct-30 Mon
| ###
| 10.8
| 10.58
| ###
| ###
| ###
| 0.2
| 70.7
| 14.5 |
2023-Oct-27 Fri
| ###
| ###
| 10.77
| 10.77
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 10.73
| 10.8
| ###
| 10,266,389
| ###
| 24.0
| 14.8 |
2023-Oct-25 Wed
| ###
| ###
| 10.72
| ###
| ###
| 7,614,653
| 0.5
| 75.2
| 15.1 |
2023-Oct-24 Tue
| 10.82
| ###
| ###
| ###
| ###
| 4,963,477
| 1.6
| ###
| 15.1 |
2023-Oct-23 Mon
| 10.74
| 10.81
| 10.59
| 10.77
| 344,476
| ###
| 0.3
| 75.0
| ### |
2023-Oct-20 Fri
| 10.73
| ###
| 10.59
| 10.82
| 283,222
| 3,048,884
| ###
| 77.8
| ### |
2023-Oct-19 Thu
| ###
| ###
| 10.71
| 10.81
| ###
| 6,878,554
| ###
| 23.0
| 14.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 11.27
| 503,657
| ###
| ###
| ###
| 15.4 |
2023-Oct-17 Tue
| ###
| 11.79
| ###
| 11.26
| ###
| 7,984,144
| ###
| 13.1
| 15.4 |
2023-Oct-16 Mon
| ###
| 11.87
| 11.46
| ###
| 167,725
| ###
| -0.2
| 45.7
| ### |
2023-Oct-13 Fri
| 11.8
| 11.88
| 11.56
| 11.71
| ###
| 5,020,953
| ###
| 29.9
| ### |
2023-Oct-12 Thu
| ###
| ###
| 11.8
| ###
| 592,459
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 11.87
| ###
| 11.8
| ###
| ###
| 2,542,244
| 0.9
| 73.4
| ### |
2023-Oct-10 Tue
| ###
| ###
| 11.77
| 11.85
| 299,820
| 3,569,357
| -1.3
| ###
| 16.2 |
2023-Oct-09 Mon
| ###
| ###
| 11.81
| ###
| ###
| ###
| ###
| 37.4
| 16.3 |
2023-Oct-06 Fri
| 11.57
| 11.87
| 11.55
| 11.87
| 561,748
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 11.52
| ###
| 11.44
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 11.72
| ###
| 11.53
| 473,881
| 5,463,847
| ###
| ###
| 15.8 |
2023-Oct-03 Tue
| 11.4
| 11.5
| 11.24
| ###
| 296,441
| ###
| ###
| 38.3
| 15.5 |
2023-Oct-02 Mon
| 11.77
| 11.78
| 11.5
| 11.57
| 246,643
| 2,870,924
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 11.75
| 11.77
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 11.83
| ###
| ###
| 11.85
| 240,888
| ###
| ###
| ###
| 16.2 |
2023-Sep-27 Wed
| ###
| ###
| 11.85
| ###
| ###
| 2,696,555
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GUD    Bottom |
Basic Prices for GUD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:51:47 thru 2024-03-19 19:51:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|