Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:11:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUD) G.U.D. HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GUD    Limits Next Section


Company Details for (GUD) G.U.D. HOLDINGS LIMITED

Listing Code GUD
Listing Name G.U.D. HOLDINGS LIMITED
GICS Sector Automobiles & Components
ISIN Name G.U.D. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUD2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GUD .. Friday 19th April 2024

GUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 15.55 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GUD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (GUD) G.U.D. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.73
2024-Apr-23 Tue 10.78 10.89 10.74 10.78 224,352 ### ### ### 0.8
2024-Apr-22 Mon ### 10.77 ### 10.77 74.6 74.6 ###
2024-Apr-19 Fri 10.71 ### 10.51 10.51 ### ### ###
2024-Apr-18 Thu ### 10.85 ### 10.83 188,777 ### ### ### ###
2024-Apr-17 Wed 10.53 10.81 10.44 10.72 ### ### 0.8
2024-Apr-16 Tue 10.59 ### 10.4 10.47 41.1 41.1 0.7
2024-Apr-15 Mon 10.79 10.89 10.58 10.7 ### ### 0.8
2024-Apr-12 Fri ### ### 10.77 10.78 247,088 ### ### ### 0.8
2024-Apr-11 Thu 10.82 ### 10.81 ### 77.3 77.3 0.0
2024-Apr-10 Wed ### ### ### ### 226,174 0 26.3 26.3 0.0
2024-Apr-09 Tue 11.23 11.23 ### ### 31.8 31.8 0.0
2024-Apr-08 Mon ### 11.47 ### ### 1,000,156 ### ### ### 0.0
2024-Apr-05 Fri ### ### 10.85 ### 520,080 ### ### ### 0.0
2024-Apr-04 Thu 11.4 11.43 ### ### 172,352 ### 16.4 16.4 0.0
2024-Apr-03 Wed ### ### 11.21 11.26 255,825 ### 16.5 16.5 0.8
2024-Apr-02 Tue 11.77 ### 11.71 11.75 354,885 2,077,851 35.9 35.9 ###
2024-Mar-28 Thu 11.87 ### 11.75 11.8 21.7 21.7 0.8
2024-Mar-27 Wed ### ### 11.79 11.84 204,520 1,205,645 26.5 26.5 0.8
2024-Mar-26 Tue ### ### 11.79 11.89 159,374 ### ### ### ###
2024-Mar-25 Mon ### ### ### 11.89 83.8 83.8 ###
2024-Mar-22 Fri ### ### 11.7 11.7 ### ### 0.8
2024-Mar-21 Thu 11.73 ### ### ### 555,052 0 79.9 79.9 0.0
2024-Mar-20 Wed 11.48 ### 11.47 11.49 72.7 72.7 ###
2024-Mar-19 Tue 11.55 11.55 ### 11.4 ### ### 0.8
2024-Mar-18 Mon 11.27 11.58 ### 11.55 292,642 ### 87.5 87.5 0.8
2024-Mar-15 Fri 11.2 ### ### 11.27 362,750 0 72.4 72.4 ###
2024-Mar-14 Thu ### 11.47 11.2 11.24 191,089 ### 24.6 24.6 0.8
2024-Mar-13 Wed 11.5 11.57 11.42 11.42 209,781 ### 28.1 28.1 0.8
2024-Mar-12 Tue 11.22 11.42 11.22 11.42 79.4 79.4 0.8
2024-Mar-11 Mon ### ### ### 11.22 213,820 0 87.1 87.1 ###
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 11.24 ### 11.22 118,785 667,571 ### ### ###
2024-Mar-05 Tue ### 11.23 ### ### 299,474 1,681,546 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 192,080 0 23.2 23.2 0.0
2024-Mar-01 Fri ### ### 11.25 11.29 229,748 ### ### ### ###
2024-Feb-29 Thu 11.24 11.71 ### 11.7 85.4 85.4 0.8
2024-Feb-28 Wed ### 11.28 ### 11.28 298,385 ### ### ### 0.8
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 74.2 74.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### 11.23 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 508,585 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 541,371 0 ### ### 0.0
2024-Feb-19 Mon ### ### 10.86 ### 523,429 ### 73.6 73.6 0.0
2024-Feb-16 Fri 11.22 11.24 ### ### 18.1 18.1 0.0
2024-Feb-15 Thu ### 11.46 10.84 ### ### ### 0.0
2024-Feb-14 Wed 11.22 11.22 ### ### 3,321,989 18,636,358 19.8 19.8 0.0
2024-Feb-13 Tue 11.8 ### 11.74 ### ### ### 0.0
2024-Feb-12 Mon 11.77 11.82 ### ### 266,679 1,576,072 ### ### 0.0
2024-Feb-09 Fri ### ### 11.73 11.78 ### ### ###
2024-Feb-08 Thu ### ### ### 11.75 512,877 0 ### ### ###
2024-Feb-07 Wed 12.27 ### 11.86 ### 17.5 17.5 0.0
2024-Feb-06 Tue ### ### ### ### 82.7 82.7 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 12.2 12.25 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 525,949 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### 12.28 380,058 0 29.0 29.0 0.9
2024-Jan-30 Tue 12.4 12.45 ### ### 303,649 ### 28.0 28.0 0.0
2024-Jan-29 Mon ### 12.325 ### ### 83.1 83.1 0.0
2024-Jan-25 Thu ### 12.24 ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 11.87 ### ### ### 0.0
2024-Jan-23 Tue 11.88 ### 11.82 ### 179,078 1,058,350 ### ### 0.0
2024-Jan-22 Mon 11.89 ### 11.86 11.87 41.7 41.7 0.8
2024-Jan-19 Fri 11.7 11.84 ### 11.83 ### ### 0.8
2024-Jan-18 Thu 11.56 11.72 11.55 ### ### ### 0.0
2024-Jan-17 Wed 11.49 11.75 ### 11.72 233,049 ### ### ### 0.8
2024-Jan-16 Tue 11.73 11.76 11.5 11.54 240,058 2,791,874 26.2 26.2 0.8
2024-Jan-15 Mon ### ### 11.71 11.82 ### ### 0.8
2024-Jan-12 Fri ### 11.955 11.82 ### 31.8 31.8 0.0
2024-Jan-11 Thu ### ### 11.955 ### 70.3 70.3 0.0
2024-Jan-10 Wed 11.81 ### 11.745 ### 145,570 854,859 ### ### 0.0
2024-Jan-09 Tue 11.86 ### 11.79 11.81 32.8 32.8 ###
2024-Jan-08 Mon ### 11.675 11.25 11.56 220,472 ### 89.8 89.8 0.8
2024-Jan-05 Fri 11.47 11.47 ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 11.43 11.43 18.5 18.5 ###
2024-Jan-03 Wed ### 11.87 11.55 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 93,726 0 21.8 21.8 0.0
2023-Dec-28 Thu ### ### ### ### 68.2 68.2 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 11.75 ### ### ### 0.0
2023-Dec-21 Thu 11.8 11.84 11.73 11.82 540,724 ### ### ### 0.8
2023-Dec-20 Wed ### ### 11.71 11.89 25.0 25.0 ###
2023-Dec-19 Tue 11.82 ### ### ### 333,944 0 69.7 69.7 0.0
2023-Dec-18 Mon 11.8 ### 11.7 11.8 319,476 ### 67.3 67.3 0.8
2023-Dec-15 Fri 11.84 ### 11.71 11.8 31.7 31.7 0.8
2023-Dec-14 Thu ### ### ### 11.74 ### ### 0.8
2023-Dec-13 Wed 11.7 11.89 11.7 11.78 76.8 76.8 ###
2023-Dec-12 Tue 11.58 11.72 11.45 ### 168,655 ### 77.8 77.8 0.0
2023-Dec-11 Mon 11.28 ### 11.26 11.57 191,677 1,079,141 ### ### ###
2023-Dec-08 Fri 11.2 ### ### 11.28 133,028 0 ### ### 0.8
2023-Dec-07 Thu 11.26 11.41 11.24 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 349,676 0 73.4 73.4 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 11.22 11.4 ### 11.24 259,153 1,477,172 70.4 70.4 0.8
2023-Dec-01 Fri ### ### 10.86 ### 79.0 79.0 0.0
2023-Nov-30 Thu ### ### 10.84 ### 31.3 31.3 0.0
2023-Nov-29 Wed ### ### 10.56 ### 211,287 ### 83.0 83.0 0.0
2023-Nov-28 Tue ### 10.82 10.58 ### 162,240 ### ### ### 0.0
2023-Nov-27 Mon 10.7 10.81 10.52 10.56 344,554 ### 33.0 33.0 0.8
2023-Nov-24 Fri 10.85 10.89 ### 10.7 133,420 726,471 23.3 23.3 0.8
2023-Nov-23 Thu 10.85 ### ### 10.82 356,644 0 38.5 38.5 0.8
2023-Nov-22 Wed ### ### 10.78 10.85 349,582 1,884,246 ### ### 0.8
2023-Nov-21 Tue ### ### ### ### 432,059 0 ### ### 0.0
2023-Nov-20 Mon 11.2 11.29 ### ### 185,275 1,045,877 ### ### 0.0
2023-Nov-17 Fri 11.25 ### ### ### 140,670 0 ### ### 0.0
2023-Nov-16 Thu ### 11.45 ### 11.29 335,427 ### 39.2 39.2 ###
2023-Nov-15 Wed 11.48 ### ### ### 314,487 0 ### ### 0.0
2023-Nov-14 Tue 11.21 ### ### 11.24 187,843 0 65.5 65.5 0.8
2023-Nov-13 Mon 11.23 11.23 ### ### ### ### 0.0
2023-Nov-10 Fri ### 11.22 ### ### 79.2 79.2 0.0
2023-Nov-09 Thu 11.27 11.27 ### ### 231,723 1,305,759 ### ### 0.0
2023-Nov-08 Wed 11.2 ### ### ### 222,875 0 30.0 30.0 0.0
2023-Nov-07 Tue ### ### 10.86 ### 242,045 ### ### ### 0.0
2023-Nov-06 Mon ### ### 10.78 ### 252,887 ### ### ### 0.0
2023-Nov-03 Fri ### ### 10.725 ### 366,353 ### ### ### 0.0
2023-Nov-02 Thu ### ### 10.84 ### ### ### 0.0
2023-Nov-01 Wed 10.7 10.89 10.58 10.89 82.3 82.3 0.8
2023-Oct-31 Tue ### 10.88 ### ### 39.1 39.1 0.0
2023-Oct-30 Mon ### 10.8 10.58 ### 70.7 70.7 0.0
2023-Oct-27 Fri ### ### 10.77 10.77 ### ### ###
2023-Oct-26 Thu ### ### 10.73 10.8 24.0 24.0 ###
2023-Oct-25 Wed ### ### 10.72 ### 75.2 75.2 0.0
2023-Oct-24 Tue 10.82 ### ### ### ### ### 0.0
2023-Oct-23 Mon 10.74 10.81 10.59 10.77 344,476 ### 75.0 75.0 ###
2023-Oct-20 Fri 10.73 ### 10.59 10.82 283,222 ### 77.8 77.8 0.8
2023-Oct-19 Thu ### ### 10.71 10.81 23.0 23.0 0.8
2023-Oct-18 Wed ### ### ### 11.27 503,657 0 ### ### ###
2023-Oct-17 Tue ### 11.79 ### 11.26 13.1 13.1 0.8
2023-Oct-16 Mon ### 11.87 11.46 ### 167,725 ### 45.7 45.7 0.0
2023-Oct-13 Fri 11.8 11.88 11.56 11.71 29.9 29.9 ###
2023-Oct-12 Thu ### ### 11.8 ### 592,459 ### ### ### 0.0
2023-Oct-11 Wed 11.87 ### 11.8 ### 73.4 73.4 0.0
2023-Oct-10 Tue ### ### 11.77 11.85 299,820 1,764,440 ### ### ###
2023-Oct-09 Mon ### ### 11.81 ### 37.4 37.4 0.0
2023-Oct-06 Fri 11.57 11.87 11.55 11.87 561,748 ### ### ### 0.8
2023-Oct-05 Thu 11.52 ### 11.44 ### ### ### 0.0
2023-Oct-04 Wed ### 11.72 ### 11.53 473,881 2,776,942 ### ### ###
2023-Oct-03 Tue 11.4 11.5 11.24 ### 296,441 ### 38.3 38.3 0.0
2023-Oct-02 Mon 11.77 11.78 11.5 11.57 246,643 2,870,924 ### ### ###
2023-Sep-29 Fri ### ### 11.75 11.77 ### ### ###
2023-Sep-28 Thu 11.83 ### ### 11.85 240,888 0 ### ### ###
2023-Sep-27 Wed ### ### 11.85 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 399,874 0 41.0 41.0 0.0
2023-Sep-25 Mon ### ### 11.89 ### 66.4 66.4 0.0
2023-Sep-22 Fri 11.87 ### 11.73 ### 66.0 66.0 0.0
2023-Sep-21 Thu ### ### ### ### 487,523 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 287,583 0 ### ### 0.0
2023-Sep-19 Tue ### 12.2 ### ### 74.2 74.2 0.0
2023-Sep-18 Mon 12.23 12.29 ### ### 37.8 37.8 0.0
2023-Sep-15 Fri 12.49 12.49 ### ### 23.5 23.5 0.0
2023-Sep-14 Thu ### 12.44 ### ### ### ### 0.0
2023-Sep-13 Wed 12.4 12.43 ### ### 1,045,542 6,498,043 39.2 39.2 0.0
2023-Sep-12 Tue ### 12.28 11.88 12.28 87.8 87.8 0.9
2023-Sep-11 Mon ### ### 11.85 ### ### ### 0.0
2023-Sep-08 Fri ### ### 11.87 ### 252,770 1,500,189 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 12.4 ### ### 624,387 ### 38.4 38.4 0.0
2023-Sep-05 Tue ### 12.24 ### ### 316,146 ### 77.5 77.5 0.0
2023-Sep-04 Mon ### ### ### ### 187,771 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 26.2 26.2 0.0
2023-Aug-31 Thu ### ### ### ### 284,675 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### 11.84 ### 674,929 3,995,579 76.8 76.8 0.0
2023-Aug-28 Mon ### 12.45 11.76 ### 34.0 34.0 0.0
2023-Aug-25 Fri ### ### ### 11.76 ### ### 0.8
2023-Aug-24 Thu ### 12.56 12.29 12.41 978,553 12,158,521 ### ### ###
2023-Aug-23 Wed ### ### 11.84 ### ### ### 0.0
2023-Aug-22 Tue ### ### 11.75 ### ### ### 0.0
2023-Aug-21 Mon 11.47 11.84 11.42 11.78 ### ### ###
2023-Aug-18 Fri ### 11.58 ### 11.58 ### ### 0.8
2023-Aug-17 Thu 11.26 11.43 ### 11.26 844,724 ### ### ### 0.8
2023-Aug-16 Wed 11.74 11.78 11.25 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### 11.74 2,249,283 0 98.2 98.2 0.8
2023-Aug-14 Mon 10.2 ### ### 10.22 197,256 0 74.8 74.8 0.7
2023-Aug-11 Fri ### 10.375 ### 10.29 485,270 ### 74.9 74.9 ###
2023-Aug-10 Thu ### 10.25 ### 10.23 ### ### ###
2023-Aug-09 Wed 10.22 10.29 ### ### 32.2 32.2 0.0
2023-Aug-08 Tue ### 10.43 ### 10.25 29.8 29.8 0.7
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 319,470 0 87.1 87.1 0.0
2023-Aug-03 Thu 9.74 9.79 ### 9.72 35.9 35.9 0.7
2023-Aug-02 Wed 9.89 ### 9.74 9.78 509,940 ### ### ### 0.7
2023-Aug-01 Tue ### ### 9.88 ### 578,484 ### 33.1 33.1 0.0
2023-Jul-31 Mon 9.86 ### 9.82 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### 9.86 15.4 15.4 0.7
2023-Jul-27 Thu 9.86 ### 9.8 10.2 ### ### 0.7
2023-Jul-26 Wed ### 9.8 9.54 9.8 80.7 80.7 0.7
2023-Jul-25 Tue ### ### 9.41 9.51 213,573 ### ### ### ###
2023-Jul-24 Mon 9.48 ### 9.41 9.58 167,457 787,885 82.2 82.2 0.7
2023-Jul-21 Fri 9.44 9.51 ### 9.41 ### ### 0.7
2023-Jul-20 Thu ### ### 9.47 9.5 ### ### 0.7
2023-Jul-19 Wed 9.71 9.72 9.57 ### 25.3 25.3 0.0
2023-Jul-18 Tue 9.8 9.8 9.47 9.5 ### ### 0.7
2023-Jul-17 Mon 9.8 9.84 ### 9.7 ### ### 0.7
2023-Jul-14 Fri 9.8 9.8 ### 9.73 251,670 1,233,183 24.9 24.9 ###
2023-Jul-13 Thu 9.57 9.78 9.53 9.78 79.6 79.6 0.7
2023-Jul-12 Wed ### 9.41 ### 9.41 ### ### 0.7
2023-Jul-11 Tue ### ### ### ### 334,021 0 ### ### 0.0
2023-Jul-10 Mon 9 ### ### ### 198,879 0 81.6 81.6 0.0
2023-Jul-07 Fri 8.79 ### 8.74 ### 193,381 845,074 ### ### 0.0
2023-Jul-06 Thu 9 ### 8.84 ### 33.8 33.8 0.0
2023-Jul-05 Wed ### ### ### ### 255,671 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 8.86 ### 8.83 ### 268,572 1,185,745 ### ### 0.0
2023-Jun-30 Fri 8.86 8.88 8.79 8.82 239,956 ### ### ### ###
2023-Jun-29 Thu ### ### 8.82 8.88 ### ### 0.6
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### 8.72 8.58 ### ### ### 0.0
2023-Jun-26 Mon 8.5 ### 8.44 ### 220,576 ### ### ### 0.0
2023-Jun-23 Fri 8.75 8.82 8.55 8.58 170,478 ### ### ### 0.6
2023-Jun-22 Thu ### ### 8.71 8.71 238,159 1,037,182 22.6 22.6 0.6
2023-Jun-21 Wed ### ### 8.86 ### 276,229 ### ### ### 0.0
2023-Jun-20 Tue ### ### 8.75 ### 216,072 ### 69.0 69.0 0.0
2023-Jun-19 Mon 8.85 8.87 8.73 8.81 348,076 ### 37.7 37.7 ###
2023-Jun-16 Fri ### 8.85 ### 8.85 ### ### 0.6
2023-Jun-15 Thu 8.55 ### 8.53 ### 80.4 80.4 0.0
2023-Jun-14 Wed 8.58 ### 8.49 8.54 766,359 ### ### ### ###
2023-Jun-13 Tue ### 8.51 ### 8.5 ### ### 0.6
2023-Jun-09 Fri ### 8.44 ### ### 975,756 ### 82.9 82.9 0.0
2023-Jun-08 Thu 8.52 8.54 ### ### 14.7 14.7 0.0
2023-Jun-07 Wed ### ### 8.44 8.55 27.7 27.7 ###
2023-Jun-06 Tue 8.82 8.86 ### ### 356,027 ### 21.6 21.6 0.0
2023-Jun-05 Mon ### ### 8.8 8.86 151,524 ### 36.1 36.1 0.6
2023-Jun-02 Fri 8.79 8.86 ### 8.8 64.4 64.4 0.6
2023-Jun-01 Thu ### 8.75 8.52 8.7 ### ### ###
2023-May-31 Wed ### 8.78 ### 8.75 437,452 ### ### ### 0.6
2023-May-30 Tue 8.8 8.82 ### 8.72 395,745 ### 28.4 28.4 0.6
2023-May-29 Mon ### ### 8.75 8.77 127,082 555,983 ### ### ###
2023-May-26 Fri ### 8.86 ### 8.8 177,457 ### ### ### 0.6
2023-May-25 Thu 8.52 8.75 8.52 8.73 609,479 5,262,851 88.5 88.5 ###
2023-May-24 Wed 8.79 8.81 8.56 ### 448,576 3,895,882 31.6 31.6 0.0
2023-May-23 Tue 8.78 8.78 8.71 8.71 422,951 ### 32.2 32.2 0.6
2023-May-22 Mon 8.85 ### 8.75 8.77 352,124 1,540,542 ### ### ###
2023-May-19 Fri 8.87 9 8.77 8.85 ### ### 0.6
2023-May-18 Thu 8.83 8.86 8.76 8.8 209,751 ### 36.2 36.2 0.6
2023-May-17 Wed 8.82 ### 8.74 8.79 154,283 ### ### ### 0.6
2023-May-16 Tue ### ### 8.82 8.82 299,322 ### 19.3 19.3 ###
2023-May-15 Mon ### 9.23 ### ### 161,348 744,621 73.7 73.7 0.0
2023-May-12 Fri ### 9.46 ### 9.21 152,657 ### 22.0 22.0 0.7
2023-May-11 Thu ### 9.47 ### ### 365,251 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 369,788 0 84.6 84.6 0.0
2023-May-09 Tue 9.42 9.43 9.25 9.25 203,241 1,898,270 25.1 25.1 ###
2023-May-08 Mon ### ### 9.44 9.44 23.8 23.8 0.7
2023-May-05 Fri ### 9.77 9.46 9.49 ### ### 0.7
2023-May-04 Thu ### 9.58 ### 9.58 80.4 80.4 0.7
2023-May-03 Wed 9.47 9.52 ### 9.43 36.1 36.1 ###
2023-May-02 Tue ### 9.79 ### 9.59 365,040 1,786,870 ### ### 0.7
2023-May-01 Mon ### ### 9.51 9.53 35.3 35.3 ###
2023-Apr-28 Fri ### ### 9.4 9.55 ### ### 0.7
2023-Apr-27 Thu ### 9.45 ### ### 141,354 ### ### ### 0.0
2023-Apr-26 Wed 9.47 9.54 ### 9.43 ### ### ###
2023-Apr-24 Mon ### ### ### 9.46 122,771 0 ### ### 0.7
2023-Apr-21 Fri 9.44 9.51 ### 9.45 148,122 704,320 69.8 69.8 0.7
2023-Apr-20 Thu ### ### 9.44 9.49 186,289 879,284 ### ### 0.7
2023-Apr-19 Wed ### 9.59 ### 9.57 299,729 ### ### ### ###
2023-Apr-18 Tue 9.46 9.55 9.29 9.52 ### ### ###
2023-Apr-17 Mon 9.8 9.8 9.5 9.52 249,629 ### 17.6 17.6 ###
2023-Apr-14 Fri 9.46 9.54 9.46 9.54 335,875 ### ### ### ###
2023-Apr-13 Thu 9.59 ### 9.43 9.53 368,584 1,737,873 29.9 29.9 ###
2023-Apr-12 Wed ### 9.76 9.43 ### 526,951 ### 34.3 34.3 0.0
2023-Apr-11 Tue 9.85 9.85 9.56 ### 17.0 17.0 0.0
2023-Apr-06 Thu ### ### ### 9.75 18.2 18.2 ###
2023-Apr-05 Wed ### ### 9.86 ### 30.0 30.0 0.0
2023-Apr-04 Tue 9.83 ### 9.78 9.84 157,653 770,923 ### ### 0.7
2023-Apr-03 Mon 9.89 ### 9.84 9.89 151,270 744,248 ### ### ###
2023-Mar-31 Fri 9.7 9.81 ### 9.79 286,157 ### 71.6 71.6 ###
2023-Mar-30 Thu 9.44 ### 9.43 ### 80.3 80.3 0.0
2023-Mar-29 Wed ### 9.43 9.27 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 9.46 9.7 9.41 9.49 226,473 2,163,949 ### ### 0.7
2023-Mar-24 Fri ### 9.56 9.345 9.53 278,943 ### ### ### ###
2023-Mar-23 Thu ### 9.46 ### 9.44 ### ### 0.7
2023-Mar-22 Wed 9.45 9.45 ### 9.21 17.6 17.6 0.7
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 9 9 40.8 40.8 0.6
2023-Mar-17 Fri 9.25 ### ### 9.26 1,085,877 0 64.7 64.7 ###
2023-Mar-16 Thu 9.43 9.49 9.2 9.28 751,175 ### ### ### 0.7
2023-Mar-15 Wed 9.26 9.43 ### 9.43 516,543 ### 82.4 82.4 ###
2023-Mar-14 Tue ### ### ### 9.22 740,329 0 42.1 42.1 0.7
2023-Mar-13 Mon 9.52 9.59 9.4 9.43 34.8 34.8 ###
2023-Mar-10 Fri 9.8 9.89 ### ### 273,558 1,352,744 ### ### 0.0
2023-Mar-09 Thu ### ### 9.89 ### 350,175 ### ### ### 0.0
2023-Mar-08 Wed 9.83 ### 9.83 ### ### ### 0.0
2023-Mar-07 Tue 9.83 ### 9.83 ### 82.0 82.0 0.0
2023-Mar-06 Mon ### ### 9.88 ### 306,640 ### 34.8 34.8 0.0
2023-Mar-03 Fri ### ### 9.84 ### 586,227 ### 34.5 34.5 0.0
2023-Mar-02 Thu 10.2 10.22 ### ### 21.0 21.0 0.0
2023-Mar-01 Wed ### 10.21 ### ### ### ### 0.0
2023-Feb-28 Tue 10.26 ### ### 10.28 ### ### 0.7
2023-Feb-27 Mon ### 10.25 9.76 10.21 90.4 90.4 ###
2023-Feb-24 Fri 9.85 ### 9.79 ### 396,475 1,940,745 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 78.1 78.1 0.0
2023-Feb-22 Wed 9.83 ### 9.71 ### 437,782 ### ### ### 0.0
2023-Feb-21 Tue ### ### 9.755 ### 82.7 82.7 0.0
2023-Feb-20 Mon ### ### 9.77 ### 447,645 2,186,745 38.2 38.2 0.0
2023-Feb-17 Fri 9.42 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 92.2 92.2 0.0
2023-Feb-15 Wed 8.5 9.22 8.4 ### 95.0 95.0 0.0
2023-Feb-14 Tue 8.4 8.4 8.23 8.27 29.4 29.4 ###
2023-Feb-13 Mon ### ### ### 8.2 32.3 32.3 0.6
2023-Feb-10 Fri ### 8.45 ### ### 177,044 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 8.57 ### 8.51 ### ### 0.6
2023-Feb-08 Wed ### 8.46 8.29 ### ### ### 0.0
2023-Feb-07 Tue 8.53 8.54 8.26 ### 314,373 ### 22.2 22.2 0.0
2023-Feb-06 Mon 8.45 8.54 ### 8.54 ### ### ###
2023-Feb-03 Fri 8.47 8.51 ### 8.45 317,743 ### ### ### ###
2023-Feb-02 Thu 8.48 8.56 ### ### 445,420 ### ### ### 0.0
2023-Feb-01 Wed 8.45 8.49 ### 8.4 ### ### ###
2023-Jan-31 Tue ### 8.49 8.23 ### 723,021 6,044,455 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 335,955 0 ### ### 0.0
2023-Jan-27 Fri 8.48 8.59 8.43 8.52 ### ### 0.6
2023-Jan-25 Wed ### 8.51 ### 8.45 ### ### ###
2023-Jan-24 Tue 8.21 8.425 ### ### 84.3 84.3 0.0
2023-Jan-23 Mon 8.28 8.28 ### 8.2 347,145 1,437,180 27.3 27.3 0.6
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 8.24 ### ### 0.6
2023-Jan-18 Wed 8.27 8.44 8.22 ### 544,273 ### 82.5 82.5 0.0
2023-Jan-17 Tue 8.29 ### 8.22 8.28 40.0 40.0 ###
2023-Jan-16 Mon 8.25 ### ### 8.28 68.4 68.4 ###
2023-Jan-13 Fri ### 8.225 ### ### 69.9 69.9 0.0
2023-Jan-12 Thu ### ### 8 ### 71.1 71.1 0.0
2023-Jan-11 Wed ### ### 7.84 ### ### ### 0.0
2023-Jan-10 Tue ### ### 7.85 7.89 170,676 ### 40.7 40.7 ###
2023-Jan-09 Mon 7.87 ### 7.83 ### 244,254 956,254 67.9 67.9 0.0
2023-Jan-06 Fri 7.8 ### 7.78 7.87 232,087 ### 68.3 68.3 0.6
2023-Jan-05 Thu ### 7.88 ### 7.84 376,978 ### 81.7 81.7 0.6
2023-Jan-04 Wed ### 7.74 7.59 ### 265,926 2,038,322 65.4 65.4 0.0
2023-Jan-03 Tue ### ### ### 7.51 37.6 37.6 ###
2022-Dec-30 Fri ### ### 7.5 7.58 ### ### ###
2022-Dec-29 Thu 7.43 7.52 7.41 7.45 ### ### 0.5
2022-Dec-28 Wed 7.53 7.58 7.42 7.42 27.3 27.3 0.5
2022-Dec-23 Fri 7.85 7.89 7.44 7.54 10.4 10.4 0.5
2022-Dec-22 Thu 7.87 ### 7.83 ### 79.7 79.7 0.0
2022-Dec-21 Wed 7.79 ### ### 7.85 274,859 0 ### ### ###
2022-Dec-20 Tue 7.84 7.84 ### ### ### ### 0.0
2022-Dec-19 Mon 7.85 ### 7.74 7.86 71.8 71.8 ###
2022-Dec-16 Fri 8 ### 7.87 7.87 408,026 1,605,582 ### ### 0.6
2022-Dec-15 Thu 8 ### ### ### 470,352 0 74.8 74.8 0.0
2022-Dec-14 Wed ### ### ### 8 ### ### ###
2022-Dec-13 Tue ### ### 7.86 ### 84.5 84.5 0.0
2022-Dec-12 Mon ### ### 7.87 ### 265,177 1,043,471 31.0 31.0 0.0
2022-Dec-09 Fri ### ### ### ### 354,388 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 8.21 ### ### ### ### ### 0.0
2022-Dec-06 Tue 8.2 8.24 ### ### 38.1 38.1 0.0
2022-Dec-05 Mon ### 8.27 ### 8.2 306,452 1,267,179 74.6 74.6 0.6
2022-Dec-02 Fri ### 8.26 ### 8.2 69.5 69.5 0.6
2022-Dec-01 Thu ### ### ### 8.22 ### ### 0.6
2022-Nov-30 Wed ### ### ### ### 71.5 71.5 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 8.26 8.27 ### ### 35.9 35.9 0.0
2022-Nov-25 Fri ### ### ### ### 299,773 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 264,452 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 39.3 39.3 0.0
2022-Nov-22 Tue ### ### 7.88 8 254,279 1,001,859 23.4 23.4 ###
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 8 ### ### ### 290,627 0 80.8 80.8 0.0
2022-Nov-16 Wed 8 ### ### ### 73.6 73.6 0.0
2022-Nov-15 Tue ### ### ### ### 308,882 0 36.7 36.7 0.0
2022-Nov-14 Mon 8.2 8.23 8 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### 7.84 7.56 7.82 83.3 83.3 0.6
2022-Nov-09 Wed ### ### ### 7.79 78.8 78.8 ###
2022-Nov-08 Tue 7.86 7.86 ### ### 318,423 ### 18.0 18.0 0.0
2022-Nov-07 Mon ### ### 7.84 7.86 184,742 724,188 ### ### ###
2022-Nov-04 Fri ### ### 7.86 ### 185,450 ### ### ### 0.0
2022-Nov-03 Thu 8 ### ### ### 222,772 0 ### ### 0.0
2022-Nov-02 Wed ### 8.24 ### ### 215,082 ### 75.2 75.2 0.0
2022-Nov-01 Tue ### 8.22 ### ### 222,742 ### ### ### 0.0
2022-Oct-31 Mon 7.87 ### 7.71 ### ### ### 0.0
2022-Oct-28 Fri ### 7.7 7.51 ### ### ### 0.0
2022-Oct-27 Thu 7.75 7.83 ### ### 430,955 1,687,188 ### ### 0.0
2022-Oct-26 Wed 7.45 7.7 ### ### 576,453 2,219,344 87.6 87.6 0.0
2022-Oct-25 Tue 7.2 ### ### 7.26 ### ### 0.5
2022-Oct-24 Mon ### 7.2 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 6.74 6.86 ### ### 0.5
2022-Oct-20 Thu 7.21 7.22 ### ### 822,772 ### ### ### 0.0
2022-Oct-19 Wed 7.26 ### 7.23 ### ### ### 0.0
2022-Oct-18 Tue ### ### ### 7.28 24.1 24.1 0.5
2022-Oct-17 Mon ### ### ### ### 786,789 0 ### ### 0.0
2022-Oct-14 Fri 7.86 7.86 7.48 7.55 11.7 11.7 ###
2022-Oct-13 Thu 7.8 7.87 7.44 7.52 14.1 14.1 0.5
2022-Oct-12 Wed 7.85 ### 7.76 7.84 264,744 ### 42.2 42.2 0.6
2022-Oct-11 Tue ### ### 7.85 ### ### ### 0.0
2022-Oct-10 Mon ### 8.2 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### 8.22 ### ### 0.6
2022-Oct-05 Wed 7.87 8.22 7.82 8.2 90.8 90.8 0.6
2022-Oct-04 Tue 7.43 7.76 7.43 7.74 658,744 ### 84.4 84.4 0.6
2022-Oct-03 Mon 7.4 7.42 7.28 ### 252,154 ### 43.7 43.7 0.0
2022-Sep-30 Fri ### 7.47 ### 7.41 ### ### ###
2022-Sep-29 Thu 7.48 ### 7.44 7.54 ### ### 0.5
2022-Sep-28 Wed ### ### 7.21 ### 525,122 ### 42.0 42.0 0.0
2022-Sep-27 Tue ### 7.41 7.26 7.41 579,172 4,248,226 ### ### ###
2022-Sep-26 Mon 7.45 7.48 7.27 ### 45.4 45.4 0.0
2022-Sep-23 Fri ### ### 7.4 7.53 499,821 ### ### ### 0.5
2022-Sep-21 Wed ### ### 7.77 7.8 ### ### 0.6
2022-Sep-20 Tue 8.22 ### ### ### ### ### 0.0
2022-Sep-19 Mon ### 8.42 ### ### 293,488 1,235,584 ### ### 0.0
2022-Sep-16 Fri ### 8.41 8.23 ### 48.3 48.3 0.0
2022-Sep-15 Thu ### ### 8.2 8.26 ### ### 0.6
2022-Sep-14 Wed 8.23 ### ### 8.29 451,687 0 64.8 64.8 0.6
2022-Sep-13 Tue 8.54 8.55 8.45 8.53 531,672 ### ### ### ###
2022-Sep-12 Mon 8.29 8.46 8.25 8.46 181,973 1,520,384 ### ### 0.6
2022-Sep-09 Fri 8.27 ### 8.22 8.22 224,581 923,027 ### ### 0.6
2022-Sep-08 Thu 8.29 8.42 8.22 ### 348,723 2,901,375 66.1 66.1 0.0
2022-Sep-07 Wed 8.28 ### ### 8.2 ### ### 0.6
2022-Sep-06 Tue ### ### ### ### 460,441 0 85.8 85.8 0.0
2022-Sep-05 Mon ### 8.28 ### 8.24 ### ### 0.6
2022-Sep-02 Fri ### ### ### ### 445,382 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 48.4 48.4 0.0
2022-Aug-31 Wed ### ### ### 8.28 ### ### ###
2022-Aug-30 Tue ### 8.24 ### 8.2 289,049 1,190,881 67.2 67.2 0.6
2022-Aug-29 Mon 8 ### ### ### 1,101,724 0 ### ### 0.0
2022-Aug-26 Fri 8.41 8.43 8.26 8.28 230,249 1,921,427 ### ### ###
2022-Aug-25 Thu 8.74 8.74 8.54 ### 26.3 26.3 0.0
2022-Aug-24 Wed 8.43 ### ### 8.56 1,004,471 0 ### ### ###
2022-Aug-23 Tue ### 8.57 8.29 8.42 821,278 6,923,373 ### ### ###
2022-Aug-22 Mon ### 8.74 8.46 8.51 2,377,024 ### 38.6 38.6 0.6
2022-Aug-19 Fri 8.88 ### ### ### 787,473 0 ### ### 0.0
2022-Aug-18 Thu 8.8 ### 8.48 8.82 75.8 75.8 ###
2022-Aug-17 Wed 8.88 ### 8.72 ### 78.1 78.1 0.0
2022-Aug-16 Tue ### ### ### ### 677,074 0 24.1 24.1 0.0
2022-Aug-15 Mon ### 9.25 8.86 ### 712,256 6,449,478 ### ### 0.0
2022-Aug-12 Fri 8.77 ### ### 9 570,671 0 86.5 86.5 0.6
2022-Aug-11 Thu 8.58 8.88 8.58 8.8 ### ### 0.6
2022-Aug-10 Wed 8.58 ### 8.51 8.55 37.4 37.4 ###
2022-Aug-09 Tue 8.48 8.77 8.48 8.71 82.7 82.7 0.6
2022-Aug-08 Mon ### ### 8.48 8.48 20.6 20.6 0.6
2022-Aug-05 Fri 8.72 8.82 ### 8.7 32.7 32.7 ###
2022-Aug-04 Thu 8.7 8.77 ### ### 34.9 34.9 0.0
2022-Aug-03 Wed 8.81 8.83 8.56 ### 319,985 ### 16.5 16.5 0.0
2022-Aug-02 Tue ### ### ### 8.79 254,858 0 ### ### 0.6
2022-Aug-01 Mon 8.86 ### 8.78 8.78 258,724 ### 39.0 39.0 0.6
2022-Jul-29 Fri ### 8.86 ### 8.78 469,085 2,078,046 72.9 72.9 0.6
2022-Jul-28 Thu 8.53 8.78 8.49 ### 466,043 4,024,281 69.2 69.2 0.0
2022-Jul-27 Wed ### 8.51 8.26 8.48 ### ### 0.6
2022-Jul-26 Tue 8.46 8.53 8.28 8.41 307,279 2,582,679 ### ### ###
2022-Jul-25 Mon 8.56 ### ### 8.4 ### ### ###
2022-Jul-22 Fri ### 8.72 8.5 ### ### ### 0.0
2022-Jul-21 Thu 8.4 ### ### ### 577,929 0 81.6 81.6 0.0
2022-Jul-20 Wed 8.45 8.57 ### 8.4 561,976 ### ### ### ###
2022-Jul-19 Tue ### ### 8.2 8.26 ### ### 0.6
2022-Jul-18 Mon ### ### ### ### 203,580 0 ### ### 0.0
2022-Jul-15 Fri 8.23 ### 8.045 ### 270,523 1,088,178 32.5 32.5 0.0
2022-Jul-14 Thu ### ### ### ### 379,574 0 ### ### 0.0
2022-Jul-13 Wed ### 8.2 8 ### 219,527 ### ### ### 0.0
2022-Jul-12 Tue ### ### 8 ### 238,271 953,084 48.2 48.2 0.0
2022-Jul-11 Mon 8.22 ### ### ### 346,046 0 39.5 39.5 0.0
2022-Jul-08 Fri ### ### ### 8.24 ### ### 0.6
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 267,426 0 77.3 77.3 0.0
2022-Jul-05 Tue ### ### ### ### 62.7 62.7 0.0
2022-Jul-04 Mon 8.2 8.2 ### ### 497,145 ### 23.8 23.8 0.0
2022-Jul-01 Fri ### 8.22 ### ### 14.6 14.6 0.0
2022-Jun-30 Thu ### 8.26 ### ### 410,774 ### 40.7 40.7 0.0
2022-Jun-29 Wed ### ### ### ### 517,458 0 ### ### 0.0
2022-Jun-28 Tue 8.25 ### ### 8.25 836,857 0 ### ### ###
2022-Jun-27 Mon ### 8.4 8 8.4 473,221 ### ### ### ###
2022-Jun-24 Fri ### ### 7.85 8 945,149 ### ### ### ###
2022-Jun-23 Thu 7.8 ### 7.72 7.83 688,771 2,658,656 ### ### ###
2022-Jun-22 Wed 7.72 7.89 ### 7.76 678,448 2,676,477 80.7 80.7 0.6
2022-Jun-21 Tue ### ### ### ### 16.2 16.2 0.0
2022-Jun-20 Mon 7.73 ### 7.71 ### ### ### 0.0
2022-Jun-17 Fri ### ### 7.46 7.73 4,557,045 16,997,777 ### ### 0.6
2022-Jun-16 Thu 9.88 9.89 9.54 ### ### ### 0.0
2022-Jun-15 Wed 10.4 10.4 9.75 9.75 533,173 ### 13.7 13.7 ###
2022-Jun-14 Tue ### 10.27 ### 10.26 83.5 83.5 0.7
2022-Jun-10 Fri ### 10.81 10.55 ### 358,752 3,831,471 46.4 46.4 0.0
2022-Jun-09 Thu 10.85 ### ### 10.86 81.0 81.0 0.8
2022-Jun-08 Wed ### ### 10.72 10.78 ### ### 0.8
2022-Jun-07 Tue ### 11.24 ### ### 707,429 3,975,750 ### ### 0.0
2022-Jun-06 Mon 11.23 ### ### 11.28 327,142 0 78.7 78.7 0.8
2022-Jun-03 Fri 11.4 11.46 ### ### 552,442 ### 34.0 34.0 0.0
2022-Jun-02 Thu 11.25 ### ### 11.28 74.0 74.0 0.8
2022-Jun-01 Wed 11.79 11.79 11.27 11.44 29.0 29.0 0.8
2022-May-31 Tue ### 11.79 11.48 11.48 31.6 31.6 0.8
2022-May-30 Mon ### ### 11.48 11.52 472,483 2,712,052 23.9 23.9 0.8
2022-May-27 Fri 11.58 ### 11.24 ### 23.7 23.7 0.0
2022-May-26 Thu 11.58 ### ### 11.21 ### ### ###
2022-May-25 Wed 11.74 11.76 ### ### 16.1 16.1 0.0
2022-May-24 Tue ### ### ### 11.71 ### ### ###
2022-May-23 Mon 11.8 11.88 ### 11.82 74.3 74.3 0.8
2022-May-20 Fri 11.72 ### ### 11.74 232,081 0 56.8 56.8 0.8
2022-May-19 Thu ### 11.88 11.54 11.79 71.8 71.8 0.8
2022-May-18 Wed 11.76 ### 11.73 11.84 370,028 ### 70.8 70.8 0.8
2022-May-17 Tue 11.59 11.87 11.57 11.74 ### ### 0.8
2022-May-16 Mon ### ### 11.56 11.74 534,976 ### 75.8 75.8 0.8
2022-May-13 Fri ### 11.75 11.54 11.7 515,187 5,999,352 ### ### 0.8
2022-May-12 Thu ### 11.81 11.29 11.58 696,585 8,045,556 ### ### 0.8
2022-May-11 Wed 11.79 11.88 11.58 11.8 382,183 ### 60.9 60.9 0.8
2022-May-10 Tue ### ### 11.81 11.84 43.8 43.8 0.8
2022-May-09 Mon ### ### 11.81 11.84 43.8 43.8 0.8
2022-May-06 Fri 12.26 ### ### ### ### ### 0.0
2022-May-05 Thu 12.41 12.57 12.24 12.41 413,770 ### 61.2 61.2 ###
2022-May-04 Wed 12.8 12.82 ### ### ### ### 0.0
2022-May-03 Tue ### 12.82 ### ### 252,082 1,615,845 74.5 74.5 0.0
2022-May-02 Mon ### 12.86 ### 12.79 228,970 1,472,277 ### ### ###
2022-Apr-29 Fri 12.79 ### 12.77 12.84 63.4 63.4 0.9
2022-Apr-28 Thu 12.85 ### 12.75 12.85 310,478 ### 64.1 64.1 0.9
2022-Apr-27 Wed 12.52 12.76 12.52 12.75 528,175 ### ### ### ###
2022-Apr-26 Tue 12.7 ### ### 12.8 411,849 0 ### ### 0.9
2022-Apr-22 Fri ### ### 12.81 ### 69.2 69.2 0.0
2022-Apr-21 Thu 12.79 ### 12.79 ### ### ### 0.0
2022-Apr-20 Wed 12.7 ### ### ### 43.4 43.4 0.0
2022-Apr-19 Tue 12.27 12.7 12.27 ### 86.5 86.5 0.0
2022-Apr-14 Thu ### 12.26 11.89 12.26 85.5 85.5 0.9
2022-Apr-13 Wed 11.74 11.88 11.73 11.82 64.6 64.6 0.8
2022-Apr-12 Tue 11.87 11.87 11.71 11.79 216,688 2,554,751 45.9 45.9 0.8
2022-Apr-11 Mon 11.8 11.83 ### 11.76 ### ### 0.8
2022-Apr-08 Fri ### 11.87 11.57 11.75 945,546 ### 75.0 75.0 ###
2022-Apr-07 Thu 11.42 11.56 ### 11.48 273,752 1,582,286 78.9 78.9 0.8
2022-Apr-06 Wed 11.41 11.59 ### 11.54 ### ### 0.8
2022-Apr-05 Tue 11.48 11.57 ### 11.4 ### ### 0.8
2022-Apr-04 Mon 11.41 11.5 11.29 ### 346,673 ### ### ### 0.0
2022-Apr-01 Fri 11.51 ### ### 11.4 342,650 0 28.0 28.0 0.8
2022-Mar-31 Thu 11.49 11.83 11.45 ### 73.3 73.3 0.0
2022-Mar-30 Wed 11.5 ### 11.46 ### 312,125 1,788,476 79.0 79.0 0.0
2022-Mar-29 Tue 11.2 11.5 ### 11.43 331,784 1,907,758 79.6 79.6 ###
2022-Mar-28 Mon ### 11.41 11.155 11.22 365,427 ### 43.2 43.2 ###
2022-Mar-25 Fri 11.4 11.58 ### ### 35.2 35.2 0.0
2022-Mar-24 Thu 11.43 11.5 11.355 11.4 37.8 37.8 0.8
2022-Mar-23 Wed 11.7 11.7 11.49 11.56 298,126 3,456,770 23.6 23.6 0.8
2022-Mar-22 Tue 11.5 11.52 ### ### 282,881 ### ### ### 0.0
2022-Mar-21 Mon 11.7 11.75 ### ### ### ### 0.0
2022-Mar-18 Fri 11.42 11.59 11.325 ### 32.4 32.4 0.0
2022-Mar-17 Thu 11.2 11.49 ### 11.4 415,071 2,384,582 78.0 78.0 0.8
2022-Mar-16 Wed 11.24 11.4 ### 11.21 373,246 ### 35.9 35.9 ###
2022-Mar-15 Tue ### ### ### ### 492,427 0 ### ### 0.0
2022-Mar-14 Mon 10.87 ### 10.84 ### ### ### 0.0
2022-Mar-11 Fri ### ### 10.78 10.81 ### ### 0.8
2022-Mar-10 Thu ### 11.22 10.77 ### 425,924 ### 61.4 61.4 0.0
2022-Mar-09 Wed 10.8 ### 10.5 ### 305,756 ### ### ### 0.0
2022-Mar-08 Tue ### ### 10.57 ### 381,283 2,015,080 19.0 19.0 0.0
2022-Mar-07 Mon ### ### ### ### 530,370 0 ### ### 0.0
2022-Mar-04 Fri 11.41 11.47 ### ### 525,249 ### 32.6 32.6 0.0
2022-Mar-03 Thu ### ### 11.42 11.47 656,625 3,749,328 ### ### ###
2022-Mar-02 Wed 11.5 11.81 11.49 11.71 75.9 75.9 ###
2022-Mar-01 Tue ### 11.77 11.46 11.76 ### ### 0.8
2022-Feb-28 Mon 11.47 11.75 11.25 ### 407,170 4,682,455 ### ### 0.0
2022-Feb-25 Fri 11.4 11.74 ### ### 513,822 ### ### ### 0.0
2022-Feb-24 Thu 11.77 11.88 11.54 ### ### ### 0.0
2022-Feb-23 Wed 11.75 ### ### ### ### ### 0.0
2022-Feb-22 Tue 11.82 ### 11.72 11.83 317,928 1,863,058 ### ### 0.8
2022-Feb-21 Mon 11.85 ### 11.8 ### 760,754 4,488,448 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 502,273 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 558,970 0 37.1 37.1 0.0
2022-Feb-16 Wed 12.52 12.59 ### ### 487,752 ### ### ### 0.0
2022-Feb-15 Tue 12.41 12.52 12.22 12.25 3,249,943 ### 37.7 37.7 0.9
2022-Feb-14 Mon 12.7 12.76 12.57 12.59 ### ### ###
2022-Feb-11 Fri 12.44 12.86 12.44 12.78 586,377 ### ### ### 0.9
2022-Feb-10 Thu 12.89 ### ### 12.73 ### ### ###
2022-Feb-09 Wed ### ### 12.2 ### 1,810,752 11,045,587 22.9 22.9 0.0
2022-Feb-08 Tue ### ### ### ### 93.9 93.9 0.0
2022-Feb-07 Mon ### 12.78 12.29 12.7 86.8 86.8 0.9
2022-Feb-04 Fri 12.22 ### 12.22 ### 465,171 ### 85.4 85.4 0.0
2022-Feb-03 Thu ### 12.59 ### 12.56 93.4 93.4 0.9
2022-Feb-02 Wed 12.49 12.56 ### ### 553,653 3,476,940 30.9 30.9 0.0
2022-Feb-01 Tue ### ### ### 12.49 362,779 0 82.4 82.4 0.9
2022-Jan-31 Mon 11.76 12.49 11.76 ### 752,640 ### 90.1 90.1 0.0
2022-Jan-28 Fri ### 12.21 ### ### 918,489 5,607,375 ### ### 0.0
2022-Jan-27 Thu 12.55 ### ### 11.82 ### ### 0.8
2022-Jan-25 Tue ### 12.26 ### ### 592,080 3,629,450 71.5 71.5 0.0
2022-Jan-24 Mon ### 12.26 11.89 12.2 266,021 ### 88.6 88.6 ###
2022-Jan-21 Fri 12.2 12.25 ### ### 444,572 ### 60.7 60.7 0.0
2022-Jan-20 Thu 12.41 12.55 12.24 ### 381,252 ### 27.9 27.9 0.0
2022-Jan-19 Wed ### ### ### 12.59 ### ### ###
2022-Jan-18 Tue 12.25 ### 12.2 12.4 531,576 ### 75.8 75.8 0.9
2022-Jan-17 Mon ### ### ### 12.28 82.5 82.5 0.9
2022-Jan-14 Fri ### ### ### ### 467,426 0 ### ### 0.0
2022-Jan-13 Thu 11.74 ### 11.74 ### 551,656 3,238,220 84.6 84.6 0.0
2022-Jan-12 Wed ### ### ### ### 664,721 0 ### ### 0.0
2022-Jan-11 Tue 11.71 11.87 11.53 ### 476,189 ### ### ### 0.0
2022-Jan-10 Mon 11.7 11.85 11.525 11.85 571,781 ### ### ### ###
2022-Jan-07 Fri 11.55 11.84 11.55 11.73 80.2 80.2 0.8
2022-Jan-06 Thu ### 11.72 ### 11.5 302,348 1,771,759 41.5 41.5 ###
2022-Jan-05 Wed 11.75 11.87 11.7 11.8 73.7 73.7 0.8
2022-Jan-04 Tue 11.54 11.82 11.52 11.8 ### ### 0.8
2021-Dec-31 Fri 11.5 11.53 ### ### ### ### 0.0
2021-Dec-30 Thu 11.55 11.55 ### 11.52 34.3 34.3 0.8
2021-Dec-29 Wed ### ### ### ### 428,372 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 10.8 ### 10.8 ### ### ### 0.0
2021-Dec-22 Wed 10.71 10.87 ### 10.86 343,855 1,868,851 ### ### 0.8
2021-Dec-21 Tue 10.48 10.71 10.44 10.71 ### ### ###
2021-Dec-20 Mon ### ### 10.27 10.46 525,282 2,697,323 ### ### 0.7
2021-Dec-17 Fri 10.88 10.88 10.54 10.54 1,088,681 11,659,773 ### ### 0.8
2021-Dec-16 Thu ### ### 10.89 ### 823,254 ### ### ### 0.0
2021-Dec-15 Wed ### ### 10.73 10.86 804,746 ### ### ### 0.8
2021-Dec-14 Tue 11.7 11.7 ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 10.7 10.7 0.0
2021-Dec-10 Fri 11.59 ### 11.46 ### 69.6 69.6 0.0
2021-Dec-09 Thu ### 11.87 11.45 11.7 1,154,541 13,461,948 ### ### 0.8
2021-Dec-08 Wed ### ### ### 11.85 ### ### ###
2021-Dec-07 Tue 11.26 11.58 11.2 11.51 ### ### 0.8
2021-Dec-06 Mon ### 11.41 ### 11.28 93.3 93.3 0.8
2021-Dec-03 Fri ### ### ### ### 555,585 0 42.5 42.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:11:05 thru 2024-04-24 12:11:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000