Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 05:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUL) GULLEWA LIMITED home page...

     Prev Section TOC    Company Info for GUL    Fundamental Next Section
Listing Code GUL
Listing Name GULLEWA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GULLEWA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GUL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GUL .. Thursday 2nd April 2026

GUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.076 0.071 0.055 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.56 ### 10.44 ### 8.24
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.071 ### ###
Year Low 0.052 0.052 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.071 ### ###
52Week Low 0.052 0.052 0.052 0.052 0.052

     Prev Section Fundamental    News for GUL    Options Next Section

Score Company GUL for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-17 04:21 GMT, Price
Closed at $0.085 		2
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by GUL    Warrants Next Section
No OPTIONS for company (GUL) GULLEWA LIMITED.
     Prev Section Options    Warrants owned by GUL    Charting Next Section
No Warrants for company (GUL) GULLEWA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUL) GULLEWA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 18,064,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUL

     Prev Section Weekly    Format Enhanced Daily Prices for GUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUL) GULLEWA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-02 Thu ### ### ### ### 489,044 44,747 -1.1 49.9 9.2
2026-Apr-01 Wed ### ### ### ### 229,386 22,250 2.1 ### ###
2026-Mar-31 Tue ### ### ### ### ### 1,948 ### ### 9.5
2026-Mar-30 Mon ### ### ### ### 52,985 4,954 2.2 84.8 9.5
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu ### ### ### ### ### 522 ### ### ###
2026-Mar-25 Wed ### ### ### ### ### 1,386 ### ### ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### ### 6 ### ### ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### 213,040 ### ### 75.2 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 586,986 56,644 -2.0 37.1 ###
2026-Mar-13 Fri ### ### ### ### ### 7,178 ### 12.3 ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 145,449 14,472 ### ### ###
2026-Mar-10 Tue 0.0975 0.0975 ### ### ### 9,384 ### ### 9.7
2026-Mar-09 Mon ### ### ### ### 44,440 4,555 ### 27.8 ###
2026-Mar-06 Fri ### ### ### ### 76,152 ### ### 64.6 10.5
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 167,589 ### ### 76.3 10.5
2026-Mar-03 Tue ### ### ### ### 945 ### ### 79.8 10.5
2026-Mar-02 Mon ### ### ### ### 324,485 34,070 ### ### 10.5
2026-Feb-27 Fri ### ### ### 0.1075 ### ### -2.3 ### 10.8
2026-Feb-26 Thu ### ### ### ### 594,070 62,377 ### ### 10.5
2026-Feb-25 Wed ### ### ### ### 110,776 11,077 ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 550,389 ### ### 12.9 ###
2026-Feb-23 Mon ### ### ### ### 799,329 85,927 ### 4.0 ###
2026-Feb-20 Fri ### ### ### ### ### 188,825 ### 98.6 ###
2026-Feb-19 Thu ### ### ### ### ### 59,123 -1.1 32.9 9.4
2026-Feb-18 Wed ### ### ### ### ### 6,580 ### 58.7 9.4
2026-Feb-17 Tue ### ### ### ### ### ### -1.1 35.4 9.4
2026-Feb-16 Mon ### ### ### ### ### 21,121 ### 23.4 ###
2026-Feb-13 Fri ### ### ### ### ### 10,181 ### ### 9.4
2026-Feb-12 Thu ### ### ### ### 0 9.5
2026-Feb-11 Wed ### ### ### ### 0 9.5
2026-Feb-10 Tue ### ### ### ### 204,676 19,341 ### ### 9.5
2026-Feb-09 Mon ### ### ### ### ### 9 ### ### 9.4
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 9.4
2026-Feb-05 Thu ### ### ### ### 208,226 19,781 ### 76.4 9.5
2026-Feb-04 Wed ### ### ### ### ### 3,589 ### ### 9.7
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 9.7
2026-Feb-02 Mon ### ### ### ### ### ### ### 40.3 9.8
2026-Jan-30 Fri ### ### ### ### ### ### ### 19.2 ###
2026-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### ### 21,553 ### ### ###
2026-Jan-27 Tue ### ### ### ### 166,088 17,024 ### 92.0 10.5
2026-Jan-23 Fri ### 0.1025 ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 10.5
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 10.5
2026-Jan-20 Tue ### ### ### ### 177,258 ### ### ### 10.5
2026-Jan-19 Mon ### ### ### ### 100,641 ### ### 90.3 ###
2026-Jan-16 Fri ### ### ### ### 0 9.5
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 9.5
2026-Jan-14 Wed ### ### ### ### 241,726 ### ### 2.0 ###
2026-Jan-13 Tue ### 0.125 ### ### 276,642 ### ### 4.6 ###
2026-Jan-12 Mon ### 0.125 ### ### ### ### 4.3 ### ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### ### 1 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### 89.6 ###
2026-Jan-06 Tue ### ### ### ### ### 1 ### 65.9 10.5
2026-Jan-05 Mon ### ### ### ### 67,352 ### ### 91.4 10.5
2026-Jan-02 Fri ### ### ### ### ### 13,072 ### ### ###
2025-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-30 Tue ### ### ### ### 39,140 3,522 ### 63.5 9.0
2025-Dec-29 Mon 0.088 0.088 0.088 0.088 72,659 ### ### ### 8.8
2025-Dec-24 Wed 0.088 0.088 0.088 0.088 ### 3,520 ### 65.4 8.8
2025-Dec-23 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Dec-22 Mon 0.086 0.086 0.086 0.086 ### ### ### ### ###
2025-Dec-19 Fri 0.086 0.086 0.085 0.085 ### ### ### ### 8.5
2025-Dec-18 Thu ### ### ### ### 30,653 2,758 ### ### 9.0
2025-Dec-17 Wed 0.086 0.086 0.086 0.086 47 4 ### 61.1 ###
2025-Dec-16 Tue 0.085 0.085 0.085 0.085 ### 4,728 ### ### 8.5
2025-Dec-15 Mon 0.088 0.088 0.086 0.086 ### ### -2.3 ### ###
2025-Dec-12 Fri 0.085 0.085 0.085 0.085 0 8.5
2025-Dec-11 Thu 0.085 0.085 0.085 0.085 0 8.5
2025-Dec-10 Wed 0.085 0.085 0.085 0.085 0 8.5
2025-Dec-09 Tue ### ### 0.085 0.085 65,941 ### -5.6 8.4 8.5
2025-Dec-08 Mon 0.085 0.085 0.085 0.085 ### 850 ### 69.5 8.5
2025-Dec-05 Fri 0.081 0.085 0.079 0.085 91,959 7,540 ### ### 8.5
2025-Dec-04 Thu 0.081 0.086 ### 0.086 ### ### 6.2 95.2 ###
2025-Dec-03 Wed 0.084 0.084 0.084 0.084 0 8.4
2025-Dec-02 Tue 0.084 0.084 0.084 0.084 0 8.4
2025-Dec-01 Mon 0.084 0.084 0.084 0.084 5,153 ### ### 77.8 8.4
2025-Nov-28 Fri 0.084 0.084 0.084 0.084 14,380 ### ### ### 8.4
2025-Nov-27 Thu 0.081 0.081 0.081 0.081 0 ###
2025-Nov-26 Wed 0.083 0.083 0.081 0.081 ### ### ### 15.8 ###
2025-Nov-25 Tue 0.082 0.082 0.082 0.082 0 8.2
2025-Nov-24 Mon 0.081 0.082 0.081 0.082 121,278 9,884 ### ### 8.2
2025-Nov-21 Fri 0.077 0.077 0.077 0.077 0 7.7
2025-Nov-20 Thu 0.077 0.077 0.077 0.077 19,152 1,474 ### ### 7.7
2025-Nov-19 Wed 0.084 0.084 0.084 0.084 ### ### ### ### 8.4
2025-Nov-18 Tue 0.081 0.081 0.081 0.081 0 ###
2025-Nov-17 Mon 0.081 0.081 0.081 0.081 0 ###
2025-Nov-14 Fri 0.081 0.081 0.081 0.081 0 ###
2025-Nov-13 Thu 0.081 0.081 0.081 0.081 0 ###
2025-Nov-12 Wed 0.081 0.082 0.081 0.081 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.082 0.082 0.081 0.082 662,682 ### ### ### 8.2
2025-Nov-10 Mon 0.084 0.084 0.084 0.084 0 8.4
2025-Nov-07 Fri 0.084 0.084 0.084 0.084 ### ### ### 76.8 8.4
2025-Nov-06 Thu 0.084 0.084 0.084 0.084 0 8.4
2025-Nov-05 Wed 0.081 0.084 0.081 0.084 ### 19,421 ### 95.1 8.4
2025-Nov-04 Tue 0.078 0.078 0.078 0.078 0 7.8
2025-Nov-03 Mon 0.078 0.078 0.078 0.078 0 7.8
2025-Oct-31 Fri 0.078 0.078 0.078 0.078 0 7.8
2025-Oct-30 Thu 0.078 0.078 0.078 0.078 ### ### ### ### 7.8
2025-Oct-29 Wed 0.081 0.081 0.081 0.081 0 ###
2025-Oct-28 Tue 0.081 0.081 0.081 0.081 0 ###
2025-Oct-27 Mon 0.081 0.081 0.081 0.081 ### ### ### 71.9 ###
2025-Oct-24 Fri 0.082 0.082 0.082 0.082 ### 82 ### 69.3 8.2
2025-Oct-23 Thu 0.082 0.082 0.082 0.082 0 8.2
2025-Oct-22 Wed 0.081 0.082 0.081 0.082 114,972 9,370 ### ### 8.2
2025-Oct-21 Tue 0.082 0.082 0.082 0.082 0 8.2
2025-Oct-20 Mon 0.082 0.082 0.082 0.082 ### ### ### ### 8.2
2025-Oct-17 Fri 0.081 0.082 0.081 0.082 ### ### ### ### 8.2
2025-Oct-16 Thu ### ### ### ### 0 8.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 8.0
2025-Oct-14 Tue 0.079 ### 0.079 ### ### ### ### 71.6 8.0
2025-Oct-13 Mon 0.079 0.079 0.079 0.079 24 1 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GUL    Bottom Next Section
Basic Prices for GUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 17:06:53 thru 2026-04-07 17:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000