eg: Prices for BHP
Currently Thu 25-Nov-06 05:34:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GUL) GULLEWA LIMITED home page...
TOC Company Info for GUL Fundamental 
| Listing Code | GUL |
| Listing Name | GULLEWA LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GULLEWA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GUL5 |
Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for GUL .. Thursday 30th October 2025
GUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GUL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.076 | 0.071 | 0.055 | 0.056 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 9.56 | ### | 10.44 | ### | 8.24 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.076 | 0.076 | 0.071 | ### | ### | |
| Year Low | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.076 | 0.076 | 0.071 | ### | ### | |
| 52Week Low | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 |
Fundamental News for GUL Options Score Company GUL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-10-28 | 2025-10-28 23:45 GMT, Price Closed at $0.081 | 2 |
| Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2025-Oct-27 Mon |
||||
News Options owned by GUL Warrants No OPTIONS for company (GUL) GULLEWA LIMITED.
Options Warrants owned by GUL Charting No Warrants for company (GUL) GULLEWA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GUL) GULLEWA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GUL, compared with All Ords (ASX)
- Max chart for GUL (float)
- BigCharts for GUL (BigCharts)
- Google stats for GUL (Google)
- Max chart for GUL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GUL (Yahoo)
- Financial Highlights for GUL (Reuters)
- Company Announcements, Last 6 months for GUL (ASX)
- Upcoming Company Events for GUL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.23 18,064,826 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GUL
Weekly Format Enhanced Daily Prices for GUL Basic
last 120 Days for (GUL) GULLEWA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012025-Nov-05 Wed 0.081 0.084 0.081 0.084 ### 19,421 ### 95.1 8.4 2025-Nov-04 Tue 0.078 0.078 0.078 0.078 0 7.8 2025-Nov-03 Mon 0.078 0.078 0.078 0.078 0 7.8 2025-Oct-31 Fri 0.078 0.078 0.078 0.078 0 7.8 2025-Oct-30 Thu 0.078 0.078 0.078 0.078 ### ### ### ### 7.8 2025-Oct-29 Wed 0.081 0.081 0.081 0.081 0 ### 2025-Oct-28 Tue 0.081 0.081 0.081 0.081 0 ### 2025-Oct-27 Mon 0.081 0.081 0.081 0.081 ### ### ### 71.9 ### 2025-Oct-24 Fri 0.082 0.082 0.082 0.082 ### 82 ### 69.3 8.2 2025-Oct-23 Thu 0.082 0.082 0.082 0.082 0 8.2 2025-Oct-22 Wed 0.081 0.082 0.081 0.082 114,972 9,370 ### ### 8.2 2025-Oct-21 Tue 0.082 0.082 0.082 0.082 0 8.2 2025-Oct-20 Mon 0.082 0.082 0.082 0.082 ### ### ### ### 8.2 2025-Oct-17 Fri 0.081 0.082 0.081 0.082 ### ### ### ### 8.2 2025-Oct-16 Thu ### ### ### ### 0 8.0 2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 8.0 2025-Oct-14 Tue 0.079 ### 0.079 ### ### ### ### 71.6 8.0 2025-Oct-13 Mon 0.079 0.079 0.079 0.079 24 1 ### ### ### 2025-Oct-10 Fri 0.078 0.078 0.078 0.078 0 7.8 2025-Oct-09 Thu 0.078 0.078 0.078 0.078 0 7.8 2025-Oct-08 Wed 0.078 0.078 0.078 0.078 ### 2,449 ### 69.1 7.8 2025-Oct-07 Tue 0.085 0.085 0.085 0.085 4 0 ### 68.8 8.5 2025-Oct-06 Mon 0.087 0.088 0.085 0.085 346,421 ### ### ### 8.5 2025-Oct-03 Fri 0.075 0.081 0.075 0.081 174,158 13,584 ### 93.4 ### 2025-Oct-02 Thu 0.076 0.076 0.076 0.076 0 ### 2025-Oct-01 Wed 0.076 0.076 0.076 0.076 0 ### 2025-Sep-30 Tue 0.076 0.076 0.076 0.076 1,329 ### ### ### ### 2025-Sep-29 Mon 0.072 0.074 0.072 0.074 ### ### 2.8 81.9 7.4 2025-Sep-26 Fri ### ### ### ### 0 ### 2025-Sep-25 Thu ### ### ### ### ### 554 ### ### ### 2025-Sep-24 Wed ### ### ### ### 0 7.0 2025-Sep-23 Tue 0.074 0.074 ### ### 60,020 4,321 ### ### 7.0 2025-Sep-22 Mon 0.074 0.074 0.074 0.074 21 1 ### ### 7.4 2025-Sep-19 Fri 0.071 0.074 0.071 0.074 ### 7,249 4.2 87.2 7.4 2025-Sep-18 Thu 0.074 0.074 0.074 0.074 70,351 ### ### ### 7.4 2025-Sep-17 Wed 0.072 0.072 0.072 0.072 0 7.2 2025-Sep-16 Tue 0.072 0.072 0.072 0.072 70 5 ### ### 7.2 2025-Sep-15 Mon 0.072 0.072 0.072 0.072 0 7.2 2025-Sep-12 Fri 0.072 0.072 0.072 0.072 ### 2,080 ### 61.2 7.2 2025-Sep-11 Thu ### ### ### ### 0 ### 2025-Sep-10 Wed ### ### ### ### 0 ### 2025-Sep-09 Tue ### ### ### ### ### ### ### ### ### 2025-Sep-08 Mon ### ### ### ### ### ### -1.4 ### 6.8 2025-Sep-05 Fri ### ### ### ### 0 6.8 2025-Sep-04 Thu ### ### ### ### 0 6.8 2025-Sep-03 Wed ### ### ### ### ### 1,624 ### 84.1 6.8 2025-Sep-02 Tue ### ### ### ### ### ### ### ### 6.8 2025-Sep-01 Mon ### ### ### ### ### 4 ### ### 6.8 2025-Aug-29 Fri ### ### ### ### 328,654 21,526 ### ### 6.5 2025-Aug-28 Thu 0.073 0.073 0.073 0.073 ### 1 ### ### ### 2025-Aug-27 Wed 0.074 0.074 0.074 0.074 0 7.4 2025-Aug-26 Tue 0.074 0.074 0.074 0.074 ### 1 ### 71.1 7.4 2025-Aug-25 Mon 0.074 0.074 0.074 0.074 ### 0 ### ### 7.4 2025-Aug-22 Fri 0.074 0.074 0.074 0.074 1,923 142 ### ### 7.4 2025-Aug-21 Thu 0.074 0.074 0.074 0.074 0 7.4 2025-Aug-20 Wed 0.074 0.074 0.074 0.074 1 0 ### 73.8 7.4 2025-Aug-19 Tue 0.073 0.074 0.073 0.074 20,889 ### 1.4 81.4 7.4 2025-Aug-18 Mon 0.071 0.071 0.071 0.071 0 ### 2025-Aug-15 Fri 0.071 0.071 0.071 0.071 ### ### ### 57.6 ### 2025-Aug-14 Thu 0.071 0.071 0.071 0.071 ### 780 ### 66.3 ### 2025-Aug-13 Wed ### ### ### ### ### ### ### ### 7.0 2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 7.0 2025-Aug-11 Mon ### ### ### ### ### ### 1.4 77.2 7.0 2025-Aug-08 Fri ### ### ### ### 0 ### 2025-Aug-07 Thu ### ### ### ### 0 ### 2025-Aug-06 Wed ### ### ### ### 34,242 ### 6.2 ### ### 2025-Aug-05 Tue ### ### ### ### ### 1,956 -2.9 16.2 6.8 2025-Aug-04 Mon 0.074 0.074 ### ### 39,846 2,858 ### ### 7.0 2025-Aug-01 Fri ### 0.078 ### 0.078 57,051 ### 13.0 ### 7.8 2025-Jul-31 Thu ### ### ### ### 0 ### 2025-Jul-30 Wed 0.072 0.072 ### ### ### 2,050 ### 10.3 ### 2025-Jul-29 Tue 0.072 0.072 0.072 0.072 0 7.2 2025-Jul-28 Mon ### 0.072 ### 0.072 25,486 ### 4.3 ### 7.2 2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ### 2025-Jul-24 Thu ### ### ### ### 0 ### 2025-Jul-23 Wed 0.072 0.072 ### ### ### 2,270 ### ### ### 2025-Jul-22 Tue 0.074 0.074 0.071 0.071 ### ### -4.1 9.6 ### 2025-Jul-21 Mon ### ### ### ### 0 ### 2025-Jul-18 Fri ### ### ### ### 0 ### 2025-Jul-17 Thu ### ### ### ### 0 ### 2025-Jul-16 Wed ### ### ### ### 0 ### 2025-Jul-15 Tue ### ### ### ### ### 1,089 ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### ### 2,029 1.5 76.2 ### 2025-Jul-11 Fri ### ### ### ### ### ### -1.4 ### 6.8 2025-Jul-10 Thu ### ### ### ### 35,987 ### -1.4 22.0 6.8 2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 ### 2025-Jul-08 Tue ### ### ### ### 109,741 7,188 ### 21.0 6.5 2025-Jul-07 Mon ### ### ### ### ### ### ### 7.6 6.2 2025-Jul-04 Fri ### 0.071 ### 0.071 ### 153 7.6 ### ### 2025-Jul-03 Thu ### ### ### ### 0 6.5 2025-Jul-02 Wed ### ### ### ### 0 6.5 2025-Jul-01 Tue ### ### ### ### 0 6.5 2025-Jun-30 Mon ### ### ### ### ### 1,787 ### 67.3 6.5 2025-Jun-27 Fri ### 0.0725 ### 0.0725 14,523 ### 3.6 ### 7.3 2025-Jun-26 Thu 0.073 0.073 ### ### ### ### ### ### 7.0 2025-Jun-25 Wed ### 0.073 ### 0.073 73,840 5,242 ### 91.9 ### 2025-Jun-24 Tue ### 0.073 ### ### 80,186 5,572 4.5 ### ### 2025-Jun-23 Mon ### ### ### ### ### 28,845 ### 15.4 6.5 2025-Jun-20 Fri 0.082 0.082 ### ### 420,322 29,842 -17.1 1.3 6.8 2025-Jun-19 Thu 0.083 0.083 0.082 0.082 ### ### ### ### 8.2 2025-Jun-18 Wed 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-17 Tue 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-16 Mon 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-13 Fri 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-12 Thu 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-11 Wed 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-10 Tue 0.074 0.074 0.074 0.074 26 1 ### ### 7.4 2025-Jun-06 Fri 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-05 Thu 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-04 Wed 0.074 0.074 0.074 0.074 0 7.4 2025-Jun-03 Tue 0.074 0.074 0.074 0.074 ### ### ### ### 7.4 2025-Jun-02 Mon 0.079 0.079 0.074 0.074 6,355 486 -6.3 ### 7.4 2025-May-30 Fri 0.078 0.079 0.078 0.079 ### ### 1.3 ### ### 2025-May-29 Thu 0.074 0.074 0.074 0.074 3,770 278 ### ### 7.4 2025-May-28 Wed ### ### ### ### 0 7.0 2025-May-27 Tue ### ### ### ### 0 7.0 2025-May-26 Mon ### ### ### ### 0 7.0 2025-May-23 Fri ### ### ### ### 0 7.0 2025-May-22 Thu ### ### ### ### ### ### ### ### 7.0 2025-May-21 Wed 0.073 0.073 ### ### ### 9,283 ### 11.1 7.0 Enhanced Basic Format Daily Prices for GUL Bottom Basic Prices for GUL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 17:34:04 thru 2025-11-06 17:34:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000