Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 07:40:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GUM) home page...

     Prev Section TOC    Company Info for GUM    Fundamental Next Section
Listing Code GUM
Listing Name
GICS Sector
ISIN Name GUMTREE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000381691
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GUM .. Monday 16th March 2026

GUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GUM

     Prev Section Fundamental    News for GUM    Options Next Section

Score Company GUM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-01  2026-04-02 06:40 GMT, Price
Closed at $0.125 		3
Price range $0.09 -> $0.235, for Dates 2025-Feb-07 Fri -> 2026-Mar-16 Mon
 
2< an 2025-02-03  2025-03-31 16:17 GMT, Name change
Change of Company Code (MKT) > (GUM) 		0
Gumtree Australia Markets Limited... Old Code(MKT) The Market Limited
 

     Prev Section News    Options owned by GUM    Warrants Next Section
No OPTIONS for company (GUM) .
     Prev Section Options    Warrants owned by GUM    Charting Next Section
No Warrants for company (GUM) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GUM) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GUM

     Prev Section Weekly    Format Enhanced Daily Prices for GUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GUM)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Apr-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-16 Mon 0.125 0.125 0.125 0.125 18,620 2,327 ### ### 0.0
2026-Mar-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-05 Thu 0.125 0.125 0.125 0.125 1,382 172 ### 62.8 0.0
2026-Mar-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Mar-03 Tue 0.125 0.125 0.125 0.125 ### 3,125 ### 79.8 0.0
2026-Mar-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Feb-27 Fri ### ### ### 0.125 236,956 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### ### 24 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### ### 87 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### ### 1,150 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 885 ### ### ### 0.0
2026-Jan-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-14 Wed ### 0.125 ### 0.125 845 ### ### 88.6 0.0
2026-Jan-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2026-Jan-08 Thu 0.125 0.125 0.125 0.125 ### 1,388 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### 1,287 ### ### 0.0
2025-Dec-30 Tue ### 0.145 ### ### ### ### -7.1 ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 45 5 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### ### 1,083 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### 5,984 ### 16.1 0.0
2025-Dec-03 Wed ### ### ### ### ### 1,950 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 2,248 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### ### 32,451 ### 28.9 0.0
2025-Nov-17 Mon ### ### ### ### ### 825 ### 60.3 0.0
2025-Nov-14 Fri 0.145 0.145 0.145 0.145 0 0.0
2025-Nov-13 Thu 0.145 0.145 0.145 0.145 ### ### ### 72.8 0.0
2025-Nov-12 Wed 0.155 0.155 ### ### 39,083 ### -3.2 16.9 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 3,050 549 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 29 4 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 4,250 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 270 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 3,050 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.1675 653,489 ### -11.8 3.8 0.0
2025-Oct-21 Tue ### ### ### ### ### 156 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Oct-16 Thu ### 0.2 ### 0.2 ### ### ### ### 0.0
2025-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### ### 61.7 0.0
2025-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2025-Oct-13 Mon 0.2 0.2 ### 0.2 108,729 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GUM    Bottom Next Section
Basic Prices for GUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 07:40:08 thru 2026-04-06 07:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000