(GWA) GWA GROUP LIMITED home page - Stock Trading Printable OzSuper

(GWA) GWA GROUP LIMITED home page...

TOC Company Info for GWA Fundamental

Listing Code	GWA
Listing Name	GWA GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for GWA .. Wednesday 8th April 2026

GWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GWA

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	2.51	2.49
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	15.24
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.87	2.87	2.87	2.87	2.87
Year Low		1.625	1.625	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.87	2.87	2.87	2.87	2.87
52Week Low		1.625	1.625	###	###	###

Fundamental News for GWA Options

Score Company GWA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-31	^{2026-01-01 19:28 GMT,} Price Closed at $2.54	1
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2025-Dec-31 Wed
2	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by GWA Warrants

No OPTIONS for company (GWA) GWA GROUP LIMITED.

Options Warrants owned by GWA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GWAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	GWAKOQ	###	MINI Put	###	1	4.329	A	CITIWARRANTS	COR
3	GWAKOR	###	MINI Put	###	1	4.7255	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GWA) GWA GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.575	###	###
MAX	4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GWA

Weekly Format Enhanced Daily Prices for GWA Basic

End of day Prices (Enhanced format),

last 120 Days for (GWA) GWA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2026-Apr-09 Thu	###	2.21	###	###	###	###	###	###	15.4
2026-Apr-08 Wed	###	###	###	###	###	557,427	###	22.7	15.3
2026-Apr-07 Tue	###	###	###	###	###	677,957	1.4	80.4	15.2
2026-Apr-02 Thu	###	###	###	###	###	###	-3.7	29.1	14.9
2026-Apr-01 Wed	###	###	###	###	306,654	###	1.0	###	15.1
2026-Mar-31 Tue	###	###	###	###	###	###	-0.5	25.4	14.9
2026-Mar-30 Mon	###	###	###	###	323,050	680,020	###	71.4	15.1
2026-Mar-27 Fri	###	###	###	###	212,478	###	###	###	15.1
2026-Mar-26 Thu	2.2	2.2	###	###	191,241	###	-2.7	###	15.3
2026-Mar-25 Wed	###	###	###	###	###	###	-0.9	18.1	15.3
2026-Mar-24 Tue	###	###	###	###	###	###	###	###	15.3
2026-Mar-23 Mon	2.22	2.22	###	###	###	###	-3.2	33.6	15.4
2026-Mar-20 Fri	2.2	2.22	###	2.22	###	###	###	###	15.9
2026-Mar-19 Thu	2.2	2.2	###	###	###	1,075,685	-0.5	###	15.6
2026-Mar-18 Wed	###	###	###	###	###	851,058	###	29.3	15.4
2026-Mar-17 Tue	2.145	###	###	###	125,554	###	###	79.6	###
2026-Mar-16 Mon	###	###	###	###	521,879	###	###	###	15.2
2026-Mar-13 Fri	###	###	###	###	###	1,312,881	###	###	15.5
2026-Mar-12 Thu	2.24	2.25	###	###	1,157,056	###	-3.6	23.4	15.4
2026-Mar-11 Wed	2.29	###	2.24	2.26	446,980	1,014,644	###	###	16.1
2026-Mar-10 Tue	###	###	2.26	2.28	332,972	###	-2.1	17.4	16.3
2026-Mar-09 Mon	###	###	2.25	2.28	615,858	###	###	30.7	16.3
2026-Mar-06 Fri	###	2.41	###	###	432,973	1,026,146	###	78.1	###
2026-Mar-05 Thu	###	###	###	###	###	1,986,224	-0.8	###	16.8
2026-Mar-04 Wed	###	2.4	###	###	###	1,221,928	-1.7	35.7	16.8
2026-Mar-03 Tue	2.42	2.42	###	2.4	###	1,117,284	-0.8	###	17.1
2026-Mar-02 Mon	2.41	2.44	2.385	2.41	363,250	876,340	###	###	17.2
2026-Feb-27 Fri	2.41	2.41	###	###	###	654,040	###	30.8	###
2026-Feb-26 Thu	2.445	2.445	###	###	267,288	642,159	-3.5	###	16.9
2026-Feb-25 Wed	2.4	2.48	###	2.43	404,852	979,741	1.3	67.3	17.4
2026-Feb-24 Tue	2.42	2.42	###	###	###	600,342	-2.5	26.7	16.9
2026-Feb-23 Mon	2.44	2.45	###	2.4	###	###	###	###	17.1
2026-Feb-20 Fri	2.46	2.46	###	2.41	543,443	1,317,849	###	24.1	17.2
2026-Feb-19 Thu	2.54	###	2.54	###	###	###	###	85.4	###
2026-Feb-18 Wed	###	###	2.49	2.53	287,529	###	###	15.3	###
2026-Feb-17 Tue	###	###	2.42	2.5	719,075	###	-4.6	###	17.9
2026-Feb-16 Mon	2.7	2.72	2.54	###	448,059	###	###	###	18.7
2026-Feb-13 Fri	###	###	2.59	###	###	689,484	###	###	18.9
2026-Feb-12 Thu	###	###	###	###	175,652	466,356	-0.4	###	18.9
2026-Feb-11 Wed	###	###	2.58	###	###	999,581	###	###	18.9
2026-Feb-10 Tue	###	###	2.57	2.59	###	###	-1.5	###	18.5
2026-Feb-09 Mon	###	###	2.57	###	309,587	806,474	-0.8	###	18.7
2026-Feb-06 Fri	###	###	2.57	2.57	255,429	###	-2.7	###	18.4
2026-Feb-05 Thu	###	###	###	###	###	###	-1.1	43.8	18.9
2026-Feb-04 Wed	###	###	###	###	###	815,847	###	###	18.9
2026-Feb-03 Tue	2.7	2.7	###	###	###	###	-1.5	###	###
2026-Feb-02 Mon	###	2.72	###	###	###	###	###	###	19.1
2026-Jan-30 Fri	###	2.7	###	###	###	767,181	-0.4	54.2	###
2026-Jan-29 Thu	2.7	2.71	###	###	###	###	-0.4	52.9	19.2
2026-Jan-28 Wed	2.7	###	###	2.7	###	###	###	72.5	19.3
2026-Jan-27 Tue	2.74	2.74	###	###	###	###	-1.8	###	19.2
2026-Jan-23 Fri	###	2.7	###	###	###	399,381	0.4	65.5	19.2
2026-Jan-22 Thu	2.71	2.71	###	2.7	73,173	###	###	38.5	19.3
2026-Jan-21 Wed	###	###	###	###	###	###	###	64.1	###
2026-Jan-20 Tue	###	2.72	###	2.7	336,520	906,921	0.2	70.5	19.3
2026-Jan-19 Mon	###	2.73	###	###	273,184	###	1.1	73.2	19.2
2026-Jan-16 Fri	###	###	###	###	165,342	438,983	1.5	76.3	###
2026-Jan-15 Thu	###	###	###	###	189,859	500,278	-0.4	43.1	18.8
2026-Jan-14 Wed	###	###	2.59	###	###	377,974	-0.4	33.5	18.9
2026-Jan-13 Tue	###	###	2.59	###	###	###	0.4	71.0	18.7
2026-Jan-12 Mon	2.55	###	2.55	###	813,782	###	2.4	###	18.6
2026-Jan-09 Fri	2.49	2.58	2.49	2.52	###	###	###	78.4	###
2026-Jan-08 Thu	2.54	2.54	2.49	2.5	209,349	###	-1.6	###	17.9
2026-Jan-07 Wed	2.55	2.55	2.51	2.51	###	567,886	###	23.7	17.9
2026-Jan-06 Tue	2.55	2.57	2.52	2.55	265,487	###	###	65.9	18.2
2026-Jan-05 Mon	2.53	2.545	2.51	2.54	###	339,680	###	69.8	18.1
2026-Jan-02 Fri	2.54	2.54	2.5	2.51	###	245,221	-1.2	###	17.9
2025-Dec-31 Wed	2.54	2.54	2.51	2.54	41,684	105,252	###	###	18.1
2025-Dec-30 Tue	2.52	2.53	2.5	2.52	84,256	###	###	63.5	###
2025-Dec-29 Mon	2.53	2.54	2.51	2.52	120,580	###	###	37.6	###
2025-Dec-24 Wed	2.5	2.51	2.49	2.5	###	122,650	###	65.4	17.9
2025-Dec-23 Tue	2.45	2.5	2.45	2.5	###	###	2.0	###	17.9
2025-Dec-22 Mon	2.45	2.48	2.44	2.46	119,054	292,872	###	58.8	###
2025-Dec-19 Fri	2.44	2.485	2.44	2.44	348,377	857,878	###	60.3	17.4
2025-Dec-18 Thu	2.46	###	2.44	2.45	###	633,888	###	37.2	17.5
2025-Dec-17 Wed	2.46	2.52	###	2.44	###	1,193,125	###	###	17.4
2025-Dec-16 Tue	2.47	2.49	###	2.46	###	757,721	###	42.7	###
2025-Dec-15 Mon	2.4	2.5	###	2.46	###	###	###	89.0	###
2025-Dec-12 Fri	2.42	2.44	2.385	2.41	###	345,021	###	###	17.2
2025-Dec-11 Thu	2.46	2.46	2.41	2.42	46,054	112,141	-1.6	31.1	17.3
2025-Dec-10 Wed	2.46	2.46	2.41	2.43	175,178	426,558	-1.2	###	17.4
2025-Dec-09 Tue	2.47	2.47	2.44	2.44	###	###	###	31.1	17.4
2025-Dec-08 Mon	2.48	2.49	2.46	2.47	###	###	###	###	17.6
2025-Dec-05 Fri	2.48	2.5	2.46	2.48	###	1,103,848	###	67.7	17.7
2025-Dec-04 Thu	2.47	2.49	2.455	2.47	###	465,341	###	###	17.6
2025-Dec-03 Wed	2.48	2.52	2.47	2.48	177,779	443,558	###	65.8	17.7
2025-Dec-02 Tue	2.52	2.52	2.47	2.49	###	279,841	###	###	17.8
2025-Dec-01 Mon	2.5	###	2.46	2.46	###	###	###	###	###
2025-Nov-28 Fri	2.48	###	2.46	2.48	###	###	###	###	17.7
2025-Nov-27 Thu	2.45	2.49	2.45	2.48	142,483	###	1.2	###	17.7
2025-Nov-26 Wed	2.5	2.5	2.45	2.46	183,870	455,078	###	20.7	###
2025-Nov-25 Tue	2.47	2.49	2.43	2.45	272,024	669,179	###	29.1	17.5
2025-Nov-24 Mon	2.41	2.48	2.41	2.46	###	###	2.1	###	###
2025-Nov-21 Fri	###	2.4	###	###	###	###	###	47.9	###
2025-Nov-20 Thu	2.4	2.42	###	2.42	###	199,658	###	###	17.3
2025-Nov-19 Wed	2.43	2.43	###	###	###	###	-2.1	###	###
2025-Nov-18 Tue	2.4	2.43	###	2.4	###	490,557	###	86.8	17.1
2025-Nov-17 Mon	###	2.42	###	2.41	280,580	670,586	###	###	17.2
2025-Nov-14 Fri	###	2.42	###	###	###	###	-1.0	30.1	###
2025-Nov-13 Thu	2.51	2.52	2.41	2.42	294,879	726,876	-3.6	14.3	17.3
2025-Nov-12 Wed	2.47	2.51	2.45	2.49	###	1,269,752	###	75.6	17.8
2025-Nov-11 Tue	2.45	2.48	2.42	2.44	158,425	388,141	###	###	17.4
2025-Nov-10 Mon	###	2.44	###	2.43	122,650	295,586	###	69.9	17.4
2025-Nov-07 Fri	2.4	2.445	###	###	207,341	###	###	###	###
2025-Nov-06 Thu	###	2.41	###	2.4	###	495,978	###	###	17.1
2025-Nov-05 Wed	2.4	2.4	###	###	274,286	650,057	###	36.0	16.7
2025-Nov-04 Tue	2.42	2.43	###	###	170,577	###	-1.2	34.1	###
2025-Nov-03 Mon	2.47	2.48	2.41	2.41	###	###	-2.4	26.9	17.2
2025-Oct-31 Fri	2.5	2.51	2.47	2.47	###	708,651	###	###	17.6
2025-Oct-30 Thu	2.45	2.5	2.45	2.47	###	###	###	74.8	17.6
2025-Oct-29 Wed	2.47	###	2.45	2.46	###	568,721	###	###	###
2025-Oct-28 Tue	2.54	2.54	2.46	2.47	###	2,057,580	-2.8	###	17.6
2025-Oct-27 Mon	2.56	2.56	2.48	2.5	###	708,354	-2.3	###	17.9
2025-Oct-24 Fri	2.47	2.53	2.46	2.53	266,920	###	2.4	###	###
2025-Oct-23 Thu	2.53	2.53	2.47	2.48	243,225	###	-2.0	19.9	17.7
2025-Oct-22 Wed	2.48	2.53	2.45	2.53	302,085	###	###	86.8	###
2025-Oct-21 Tue	2.53	2.53	2.48	2.48	###	###	-2.0	###	17.7
2025-Oct-20 Mon	2.57	2.57	2.45	2.5	584,758	1,467,742	-2.7	26.2	17.9
2025-Oct-17 Fri	2.5	###	2.45	2.47	145,174	361,846	###	###	17.6
2025-Oct-16 Thu	2.48	2.5	2.46	2.47	###	280,755	###	34.6	17.6

Enhanced Basic Format Daily Prices for GWA Bottom

Basic Prices for GWA

Server processing from 2026-04-10 21:37:27 thru 2026-04-10 21:37:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000