Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 11:49:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWA) GWA GROUP LIMITED home page...

     Prev Section TOC    Company Info for GWA    Fundamental Next Section
Listing Code GWA
Listing Name GWA GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GWA .. Thursday 2nd April 2026

GWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 2.51 2.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 15.24
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.87 2.87 2.87 2.87 2.87
Year Low 1.625 1.625 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.87 2.87 2.87 2.87 2.87
52Week Low 1.625 1.625 ### ### ###

     Prev Section Fundamental    News for GWA    Options Next Section

Score Company GWA for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-01 19:28 GMT, Price
Closed at $2.54 		1
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2025-Dec-31 Wed
 
2< an >2020-03-04  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
9C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
9C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
9C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.5c
9.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by GWA    Warrants Next Section
No OPTIONS for company (GWA) GWA GROUP LIMITED.
     Prev Section Options    Warrants owned by GWA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GWAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 GWAKOQ ### MINI Put ### 1 4.329 A CITIWARRANTS COR
3 GWAKOR ### MINI Put ### 1 4.7255 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWA) GWA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.575 ### ###
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWA

     Prev Section Weekly    Format Enhanced Daily Prices for GWA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWA) GWA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2026-Apr-02 Thu ### ### ### ### ### ### -3.7 29.1 14.9
2026-Apr-01 Wed ### ### ### ### 306,654 ### 1.0 ### 15.1
2026-Mar-31 Tue ### ### ### ### ### ### -0.5 25.4 14.9
2026-Mar-30 Mon ### ### ### ### 323,050 680,020 ### 71.4 15.1
2026-Mar-27 Fri ### ### ### ### 212,478 ### ### ### 15.1
2026-Mar-26 Thu 2.2 2.2 ### ### 191,241 ### -2.7 ### 15.3
2026-Mar-25 Wed ### ### ### ### ### ### -0.9 18.1 15.3
2026-Mar-24 Tue ### ### ### ### ### ### ### ### 15.3
2026-Mar-23 Mon 2.22 2.22 ### ### ### ### -3.2 33.6 15.4
2026-Mar-20 Fri 2.2 2.22 ### 2.22 ### ### ### ### 15.9
2026-Mar-19 Thu 2.2 2.2 ### ### ### 1,075,685 -0.5 ### 15.6
2026-Mar-18 Wed ### ### ### ### ### 851,058 ### 29.3 15.4
2026-Mar-17 Tue 2.145 ### ### ### 125,554 ### ### 79.6 ###
2026-Mar-16 Mon ### ### ### ### 521,879 ### ### ### 15.2
2026-Mar-13 Fri ### ### ### ### ### 1,312,881 ### ### 15.5
2026-Mar-12 Thu 2.24 2.25 ### ### 1,157,056 ### -3.6 23.4 15.4
2026-Mar-11 Wed 2.29 ### 2.24 2.26 446,980 1,014,644 ### ### 16.1
2026-Mar-10 Tue ### ### 2.26 2.28 332,972 ### -2.1 17.4 16.3
2026-Mar-09 Mon ### ### 2.25 2.28 615,858 ### ### 30.7 16.3
2026-Mar-06 Fri ### 2.41 ### ### 432,973 1,026,146 ### 78.1 ###
2026-Mar-05 Thu ### ### ### ### ### 1,986,224 -0.8 ### 16.8
2026-Mar-04 Wed ### 2.4 ### ### ### 1,221,928 -1.7 35.7 16.8
2026-Mar-03 Tue 2.42 2.42 ### 2.4 ### 1,117,284 -0.8 ### 17.1
2026-Mar-02 Mon 2.41 2.44 2.385 2.41 363,250 876,340 ### ### 17.2
2026-Feb-27 Fri 2.41 2.41 ### ### ### 654,040 ### 30.8 ###
2026-Feb-26 Thu 2.445 2.445 ### ### 267,288 642,159 -3.5 ### 16.9
2026-Feb-25 Wed 2.4 2.48 ### 2.43 404,852 979,741 1.3 67.3 17.4
2026-Feb-24 Tue 2.42 2.42 ### ### ### 600,342 -2.5 26.7 16.9
2026-Feb-23 Mon 2.44 2.45 ### 2.4 ### ### ### ### 17.1
2026-Feb-20 Fri 2.46 2.46 ### 2.41 543,443 1,317,849 ### 24.1 17.2
2026-Feb-19 Thu 2.54 ### 2.54 ### ### ### ### 85.4 ###
2026-Feb-18 Wed ### ### 2.49 2.53 287,529 ### ### 15.3 ###
2026-Feb-17 Tue ### ### 2.42 2.5 719,075 ### -4.6 ### 17.9
2026-Feb-16 Mon 2.7 2.72 2.54 ### 448,059 ### ### ### 18.7
2026-Feb-13 Fri ### ### 2.59 ### ### 689,484 ### ### 18.9
2026-Feb-12 Thu ### ### ### ### 175,652 466,356 -0.4 ### 18.9
2026-Feb-11 Wed ### ### 2.58 ### ### 999,581 ### ### 18.9
2026-Feb-10 Tue ### ### 2.57 2.59 ### ### -1.5 ### 18.5
2026-Feb-09 Mon ### ### 2.57 ### 309,587 806,474 -0.8 ### 18.7
2026-Feb-06 Fri ### ### 2.57 2.57 255,429 ### -2.7 ### 18.4
2026-Feb-05 Thu ### ### ### ### ### ### -1.1 43.8 18.9
2026-Feb-04 Wed ### ### ### ### ### 815,847 ### ### 18.9
2026-Feb-03 Tue 2.7 2.7 ### ### ### ### -1.5 ### ###
2026-Feb-02 Mon ### 2.72 ### ### ### ### ### ### 19.1
2026-Jan-30 Fri ### 2.7 ### ### ### 767,181 -0.4 54.2 ###
2026-Jan-29 Thu 2.7 2.71 ### ### ### ### -0.4 52.9 19.2
2026-Jan-28 Wed 2.7 ### ### 2.7 ### ### ### 72.5 19.3
2026-Jan-27 Tue 2.74 2.74 ### ### ### ### -1.8 ### 19.2
2026-Jan-23 Fri ### 2.7 ### ### ### 399,381 0.4 65.5 19.2
2026-Jan-22 Thu 2.71 2.71 ### 2.7 73,173 ### ### 38.5 19.3
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### 2.72 ### 2.7 336,520 906,921 0.2 70.5 19.3
2026-Jan-19 Mon ### 2.73 ### ### 273,184 ### 1.1 73.2 19.2
2026-Jan-16 Fri ### ### ### ### 165,342 438,983 1.5 76.3 ###
2026-Jan-15 Thu ### ### ### ### 189,859 500,278 -0.4 43.1 18.8
2026-Jan-14 Wed ### ### 2.59 ### ### 377,974 -0.4 33.5 18.9
2026-Jan-13 Tue ### ### 2.59 ### ### ### 0.4 71.0 18.7
2026-Jan-12 Mon 2.55 ### 2.55 ### 813,782 ### 2.4 ### 18.6
2026-Jan-09 Fri 2.49 2.58 2.49 2.52 ### ### ### 78.4 ###
2026-Jan-08 Thu 2.54 2.54 2.49 2.5 209,349 ### -1.6 ### 17.9
2026-Jan-07 Wed 2.55 2.55 2.51 2.51 ### 567,886 ### 23.7 17.9
2026-Jan-06 Tue 2.55 2.57 2.52 2.55 265,487 ### ### 65.9 18.2
2026-Jan-05 Mon 2.53 2.545 2.51 2.54 ### 339,680 ### 69.8 18.1
2026-Jan-02 Fri 2.54 2.54 2.5 2.51 ### 245,221 -1.2 ### 17.9
2025-Dec-31 Wed 2.54 2.54 2.51 2.54 41,684 105,252 ### ### 18.1
2025-Dec-30 Tue 2.52 2.53 2.5 2.52 84,256 ### ### 63.5 ###
2025-Dec-29 Mon 2.53 2.54 2.51 2.52 120,580 ### ### 37.6 ###
2025-Dec-24 Wed 2.5 2.51 2.49 2.5 ### 122,650 ### 65.4 17.9
2025-Dec-23 Tue 2.45 2.5 2.45 2.5 ### ### 2.0 ### 17.9
2025-Dec-22 Mon 2.45 2.48 2.44 2.46 119,054 292,872 ### 58.8 ###
2025-Dec-19 Fri 2.44 2.485 2.44 2.44 348,377 857,878 ### 60.3 17.4
2025-Dec-18 Thu 2.46 ### 2.44 2.45 ### 633,888 ### 37.2 17.5
2025-Dec-17 Wed 2.46 2.52 ### 2.44 ### 1,193,125 ### ### 17.4
2025-Dec-16 Tue 2.47 2.49 ### 2.46 ### 757,721 ### 42.7 ###
2025-Dec-15 Mon 2.4 2.5 ### 2.46 ### ### ### 89.0 ###
2025-Dec-12 Fri 2.42 2.44 2.385 2.41 ### 345,021 ### ### 17.2
2025-Dec-11 Thu 2.46 2.46 2.41 2.42 46,054 112,141 -1.6 31.1 17.3
2025-Dec-10 Wed 2.46 2.46 2.41 2.43 175,178 426,558 -1.2 ### 17.4
2025-Dec-09 Tue 2.47 2.47 2.44 2.44 ### ### ### 31.1 17.4
2025-Dec-08 Mon 2.48 2.49 2.46 2.47 ### ### ### ### 17.6
2025-Dec-05 Fri 2.48 2.5 2.46 2.48 ### 1,103,848 ### 67.7 17.7
2025-Dec-04 Thu 2.47 2.49 2.455 2.47 ### 465,341 ### ### 17.6
2025-Dec-03 Wed 2.48 2.52 2.47 2.48 177,779 443,558 ### 65.8 17.7
2025-Dec-02 Tue 2.52 2.52 2.47 2.49 ### 279,841 ### ### 17.8
2025-Dec-01 Mon 2.5 ### 2.46 2.46 ### ### ### ### ###
2025-Nov-28 Fri 2.48 ### 2.46 2.48 ### ### ### ### 17.7
2025-Nov-27 Thu 2.45 2.49 2.45 2.48 142,483 ### 1.2 ### 17.7
2025-Nov-26 Wed 2.5 2.5 2.45 2.46 183,870 455,078 ### 20.7 ###
2025-Nov-25 Tue 2.47 2.49 2.43 2.45 272,024 669,179 ### 29.1 17.5
2025-Nov-24 Mon 2.41 2.48 2.41 2.46 ### ### 2.1 ### ###
2025-Nov-21 Fri ### 2.4 ### ### ### ### ### 47.9 ###
2025-Nov-20 Thu 2.4 2.42 ### 2.42 ### 199,658 ### ### 17.3
2025-Nov-19 Wed 2.43 2.43 ### ### ### ### -2.1 ### ###
2025-Nov-18 Tue 2.4 2.43 ### 2.4 ### 490,557 ### 86.8 17.1
2025-Nov-17 Mon ### 2.42 ### 2.41 280,580 670,586 ### ### 17.2
2025-Nov-14 Fri ### 2.42 ### ### ### ### -1.0 30.1 ###
2025-Nov-13 Thu 2.51 2.52 2.41 2.42 294,879 726,876 -3.6 14.3 17.3
2025-Nov-12 Wed 2.47 2.51 2.45 2.49 ### 1,269,752 ### 75.6 17.8
2025-Nov-11 Tue 2.45 2.48 2.42 2.44 158,425 388,141 ### ### 17.4
2025-Nov-10 Mon ### 2.44 ### 2.43 122,650 295,586 ### 69.9 17.4
2025-Nov-07 Fri 2.4 2.445 ### ### 207,341 ### ### ### ###
2025-Nov-06 Thu ### 2.41 ### 2.4 ### 495,978 ### ### 17.1
2025-Nov-05 Wed 2.4 2.4 ### ### 274,286 650,057 ### 36.0 16.7
2025-Nov-04 Tue 2.42 2.43 ### ### 170,577 ### -1.2 34.1 ###
2025-Nov-03 Mon 2.47 2.48 2.41 2.41 ### ### -2.4 26.9 17.2
2025-Oct-31 Fri 2.5 2.51 2.47 2.47 ### 708,651 ### ### 17.6
2025-Oct-30 Thu 2.45 2.5 2.45 2.47 ### ### ### 74.8 17.6
2025-Oct-29 Wed 2.47 ### 2.45 2.46 ### 568,721 ### ### ###
2025-Oct-28 Tue 2.54 2.54 2.46 2.47 ### 2,057,580 -2.8 ### 17.6
2025-Oct-27 Mon 2.56 2.56 2.48 2.5 ### 708,354 -2.3 ### 17.9
2025-Oct-24 Fri 2.47 2.53 2.46 2.53 266,920 ### 2.4 ### ###
2025-Oct-23 Thu 2.53 2.53 2.47 2.48 243,225 ### -2.0 19.9 17.7
2025-Oct-22 Wed 2.48 2.53 2.45 2.53 302,085 ### ### 86.8 ###
2025-Oct-21 Tue 2.53 2.53 2.48 2.48 ### ### -2.0 ### 17.7
2025-Oct-20 Mon 2.57 2.57 2.45 2.5 584,758 1,467,742 -2.7 26.2 17.9
2025-Oct-17 Fri 2.5 ### 2.45 2.47 145,174 361,846 ### ### 17.6
2025-Oct-16 Thu 2.48 2.5 2.46 2.47 ### 280,755 ### 34.6 17.6
2025-Oct-15 Wed 2.49 2.54 2.48 2.48 ### ### ### ### 17.7
2025-Oct-14 Tue 2.45 2.52 2.44 2.49 201,355 ### ### 73.9 17.8
2025-Oct-13 Mon 2.57 2.57 2.43 2.44 279,480 ### -5.1 ### 17.4
     Prev Section Enhanced    Basic Format Daily Prices for GWA    Bottom Next Section
Basic Prices for GWA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 23:49:54 thru 2026-04-06 23:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000