Score Company GWA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-10 16:50 GMT, Price Closed at $2.26
| 2 |
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (GWA) GWA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GWA
|
Weekly    Format Enhanced Daily Prices for GWA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GWA) GWA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Mar-19 Tue
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| -3.9
| 12.4
| ### |
2024-Mar-18 Mon
| 2.85
| 2.85
| 2.74
| 2.77
| ###
| ###
| ###
| 20.4
| 16.3 |
2024-Mar-15 Fri
| 2.82
| 2.85
| 2.76
| 2.85
| ###
| 1,320,128
| ###
| ###
| 16.8 |
2024-Mar-14 Thu
| 2.8
| 2.87
| 2.8
| 2.83
| 326,585
| ###
| 1.1
| ###
| 16.6 |
2024-Mar-13 Wed
| 2.8
| 2.84
| 2.79
| 2.81
| 385,427
| 1,084,977
| 0.4
| 70.4
| ### |
2024-Mar-12 Tue
| 2.77
| 2.82
| 2.75
| 2.8
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-11 Mon
| 2.81
| 2.81
| 2.75
| 2.77
| ###
| ###
| -1.4
| 29.6
| 16.3 |
2024-Mar-08 Fri
| 2.85
| 2.85
| 2.76
| 2.81
| 263,073
| ###
| ###
| 22.4
| ### |
2024-Mar-07 Thu
| ###
| 2.8
| ###
| 2.8
| 486,959
| ###
| 4.5
| 90.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 145,245
| ###
| 0.4
| ###
| 15.7 |
2024-Mar-05 Tue
| ###
| 2.7
| ###
| ###
| 155,675
| ###
| 2.3
| ###
| ### |
2024-Mar-04 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 600,782
| ###
| ###
| 15.6 |
2024-Feb-29 Thu
| 2.72
| 2.73
| ###
| ###
| 220,326
| 592,676
| -1.5
| ###
| 15.8 |
2024-Feb-28 Wed
| ###
| 2.73
| ###
| 2.73
| 750,453
| ###
| ###
| 83.6
| 16.1 |
2024-Feb-27 Tue
| ###
| 2.73
| ###
| ###
| ###
| ###
| ###
| 22.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| 2.58
| ###
| ###
| 1,723,722
| ###
| 83.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2.57
| ###
| ###
| 1,179,774
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 2.74
| 2.57
| 2.72
| ###
| 1,610,151
| ###
| 91.4
| ### |
2024-Feb-21 Wed
| 2.56
| ###
| 2.56
| ###
| ###
| 7,928,859
| ###
| 89.4
| 15.6 |
2024-Feb-20 Tue
| 2.53
| ###
| 2.5
| ###
| 839,350
| ###
| 4.7
| ###
| 15.6 |
2024-Feb-19 Mon
| ###
| 2.55
| 2.29
| 2.55
| 656,881
| 1,589,652
| 9.4
| 96.7
| ### |
2024-Feb-16 Fri
| ###
| 2.375
| ###
| ###
| 401,447
| 940,389
| -0.8
| 28.0
| 13.8 |
2024-Feb-15 Thu
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 74.0
| 13.7 |
2024-Feb-14 Wed
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 26.0
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 143,970
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 31.6
| 13.6 |
2024-Feb-09 Fri
| ###
| ###
| 2.26
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-Feb-08 Thu
| 2.29
| ###
| 2.26
| 2.29
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 2.26
| 2.29
| 2.24
| 2.29
| ###
| 448,848
| 1.3
| 75.8
| ### |
2024-Feb-06 Tue
| 2.25
| 2.28
| 2.24
| 2.26
| ###
| 254,848
| 0.4
| ###
| 13.3 |
2024-Feb-05 Mon
| 2.23
| 2.27
| 2.22
| 2.26
| 83,554
| 187,578
| 1.3
| 83.7
| 13.3 |
2024-Feb-02 Fri
| 2.26
| 2.28
| 2.21
| 2.23
| 190,427
| ###
| -1.3
| ###
| 13.1 |
2024-Feb-01 Thu
| ###
| ###
| 2.24
| 2.25
| 84,745
| ###
| -3.8
| 13.7
| 13.2 |
2024-Jan-31 Wed
| 2.26
| 2.29
| 2.25
| 2.28
| ###
| 374,629
| 0.9
| ###
| ### |
2024-Jan-30 Tue
| 2.25
| ###
| 2.25
| ###
| 188,242
| ###
| 2.2
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 2.24
| 2.27
| ###
| ###
| ###
| ###
| 13.4 |
2024-Jan-25 Thu
| ###
| ###
| 2.27
| ###
| 130,244
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 2.28
| ###
| 212,579
| 492,120
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 2.29
| ###
| ###
| 690,541
| ###
| ###
| 13.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 213,641
| ###
| -0.9
| 36.0
| 13.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 141,873
| ###
| -0.8
| 31.3
| ### |
2024-Jan-18 Thu
| ###
| 2.4
| ###
| ###
| 311,841
| ###
| -1.7
| ###
| ### |
2024-Jan-17 Wed
| ###
| 2.43
| ###
| ###
| ###
| 970,821
| -0.4
| 38.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 776,178
| ###
| 76.6
| 13.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 369,340
| 867,949
| 0.4
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 2.29
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-Jan-11 Thu
| 2.26
| ###
| 2.26
| ###
| 458,626
| ###
| 1.8
| 84.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| 2.2
| 2.26
| 203,885
| 458,741
| ###
| 19.8
| 13.3 |
2024-Jan-09 Tue
| ###
| ###
| 2.24
| 2.26
| 726,445
| 1,674,455
| -2.6
| ###
| 13.3 |
2024-Jan-08 Mon
| 2.24
| 2.28
| ###
| 2.26
| 366,879
| 828,229
| ###
| ###
| 13.3 |
2024-Jan-05 Fri
| 2.23
| 2.245
| 2.21
| 2.24
| 112,258
| 250,054
| 0.4
| 74.9
| ### |
2024-Jan-04 Thu
| 2.2
| 2.25
| ###
| 2.25
| ###
| ###
| 2.3
| 85.5
| 13.2 |
2024-Jan-03 Wed
| 2.23
| 2.23
| 2.2
| 2.21
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 2.23
| 2.25
| 2.22
| 2.23
| 40,424
| 90,347
| ###
| ###
| 13.1 |
2023-Dec-29 Fri
| 2.22
| 2.27
| 2.22
| 2.24
| ###
| ###
| ###
| 76.4
| ### |
2023-Dec-28 Thu
| 2.22
| 2.28
| 2.22
| 2.28
| 112,640
| 253,440
| ###
| 84.3
| ### |
2023-Dec-27 Wed
| 2.24
| 2.29
| 2.24
| 2.28
| ###
| ###
| 1.8
| ###
| ### |
2023-Dec-22 Fri
| 2.2
| 2.22
| ###
| 2.22
| 232,127
| 511,840
| ###
| ###
| 13.1 |
2023-Dec-21 Thu
| 2.21
| 2.23
| ###
| 2.22
| 216,580
| 476,476
| 0.5
| ###
| 13.1 |
2023-Dec-20 Wed
| 2.21
| ###
| ###
| 2.22
| 507,984
| ###
| 0.5
| ###
| 13.1 |
2023-Dec-19 Tue
| ###
| 2.22
| ###
| 2.21
| ###
| 1,342,945
| 3.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 442,974
| 934,675
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,004,343
| ###
| 88.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2
| ###
| 460,226
| 929,656
| ###
| 28.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| 21.2
| 11.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 250,151
| ###
| ###
| 31.0
| 11.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 1.975
| ###
| ###
| -3.2
| 12.8
| 11.6 |
2023-Dec-07 Thu
| ###
| ###
| 2
| ###
| 129,678
| ###
| ###
| 72.4
| 11.9 |
2023-Dec-06 Wed
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Dec-05 Tue
| 1.985
| ###
| ###
| ###
| 236,255
| 470,147
| ###
| ###
| 11.7 |
2023-Dec-04 Mon
| 1.945
| 2
| 1.945
| ###
| 157,525
| ###
| ###
| 83.9
| 11.7 |
2023-Dec-01 Fri
| 1.9425
| ###
| ###
| ###
| ###
| 139,883
| -0.1
| 33.8
| ### |
2023-Nov-30 Thu
| 1.975
| 1.985
| 1.925
| ###
| 391,641
| 765,658
| -0.8
| 25.6
| ### |
2023-Nov-29 Wed
| 1.885
| 1.925
| 1.88
| ###
| 232,757
| 442,820
| ###
| 76.2
| 11.2 |
2023-Nov-28 Tue
| ###
| ###
| 1.85
| 1.89
| ###
| 389,976
| 1.3
| ###
| 11.1 |
2023-Nov-27 Mon
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.87
| ###
| 257,852
| ###
| ###
| ###
| 11.1 |
2023-Nov-23 Thu
| 1.945
| 1.945
| ###
| ###
| ###
| 345,629
| ###
| ###
| 11.2 |
2023-Nov-22 Wed
| 1.975
| 1.9775
| ###
| ###
| ###
| 852,342
| -2.3
| ###
| 11.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 218,825
| ###
| 28.5
| ### |
2023-Nov-16 Thu
| 1.985
| ###
| 1.955
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.985
| ###
| ###
| -0.3
| 33.7
| ### |
2023-Nov-14 Tue
| ###
| 1.985
| ###
| 1.975
| 129,554
| 254,249
| 1.3
| ###
| 11.6 |
2023-Nov-13 Mon
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| 11.7 |
2023-Nov-09 Thu
| 1.88
| ###
| ###
| ###
| 293,483
| 553,949
| ###
| ###
| 11.2 |
2023-Nov-08 Wed
| 1.79
| 1.88
| 1.785
| 1.88
| ###
| ###
| 5.0
| ###
| 11.1 |
2023-Nov-07 Tue
| 1.77
| 1.79
| 1.755
| ###
| 169,058
| 299,655
| -0.3
| 30.7
| 10.4 |
2023-Nov-06 Mon
| 1.755
| 1.79
| 1.75
| 1.775
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-03 Fri
| 1.7175
| 1.7575
| 1.7
| 1.745
| 200,473
| ###
| ###
| ###
| 10.3 |
2023-Nov-02 Thu
| 1.725
| 1.7275
| ###
| ###
| ###
| ###
| -0.6
| ###
| 10.1 |
2023-Nov-01 Wed
| 1.72
| 1.72
| ###
| 1.7
| ###
| ###
| ###
| 28.2
| ### |
2023-Oct-31 Tue
| ###
| 1.72
| 1.685
| ###
| 226,324
| ###
| 1.5
| ###
| 10.1 |
2023-Oct-30 Mon
| 1.655
| ###
| ###
| 1.7
| 212,653
| 356,725
| ###
| 85.5
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 208,851
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 161,880
| ###
| ###
| 37.9
| 9.8 |
2023-Oct-25 Wed
| ###
| 1.7
| ###
| ###
| 161,049
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.685
| 1.6575
| 1.675
| ###
| ###
| ###
| ###
| 9.9 |
2023-Oct-23 Mon
| 1.655
| 1.6925
| 1.645
| 1.675
| 282,058
| 470,684
| ###
| ###
| 9.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 355,142
| 1.5
| 82.8
| 9.8 |
2023-Oct-19 Thu
| ###
| ###
| 1.625
| 1.645
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.75
| 1.77
| ###
| ###
| ###
| 856,346
| ###
| 12.0
| 9.9 |
2023-Oct-17 Tue
| 1.78
| 1.78
| 1.755
| 1.755
| ###
| 384,455
| ###
| 25.6
| ### |
2023-Oct-16 Mon
| 1.78
| 1.81
| 1.77
| 1.78
| 271,558
| 486,088
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.82
| 1.78
| 1.785
| 247,621
| ###
| -0.6
| ###
| 10.5 |
2023-Oct-12 Thu
| 1.82
| 1.83
| ###
| ###
| ###
| 283,344
| -0.3
| 34.2
| ### |
2023-Oct-11 Wed
| ###
| 1.83
| ###
| ###
| 337,452
| ###
| ###
| 75.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| 1.76
| ###
| 266,659
| ###
| ###
| 78.6
| 10.6 |
2023-Oct-09 Mon
| 1.78
| 1.79
| 1.755
| ###
| 325,822
| ###
| -0.8
| 33.0
| 10.4 |
2023-Oct-06 Fri
| 1.79
| ###
| 1.78
| 1.78
| ###
| 136,527
| -0.6
| ###
| ### |
2023-Oct-05 Thu
| 1.8
| 1.81
| 1.755
| 1.79
| ###
| 429,347
| -0.6
| 29.5
| ### |
2023-Oct-04 Wed
| ###
| 1.825
| 1.775
| 1.8
| ###
| ###
| 0.3
| ###
| 10.6 |
2023-Oct-03 Tue
| 1.83
| ###
| 1.79
| ###
| ###
| 363,950
| ###
| 29.7
| 10.6 |
2023-Oct-02 Mon
| 1.83
| ###
| ###
| ###
| 86,144
| ###
| -0.8
| 28.1
| ### |
2023-Sep-29 Fri
| 1.83
| 1.86
| 1.83
| 1.845
| 174,882
| 322,657
| 0.8
| 70.2
| 10.9 |
2023-Sep-28 Thu
| 1.89
| 1.89
| 1.825
| ###
| 632,783
| ###
| ###
| 15.2
| 10.8 |
|
Enhanced    Basic Format Daily Prices for GWA    Bottom |
Basic Prices for GWA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:38:38 thru 2024-03-19 22:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|