Currently Sat 25-Nov-08 04:40:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GWA) GWA GROUP LIMITED home page...
TOC Company Info for GWA Fundamental 
| Listing Code | GWA |
| Listing Name | GWA GROUP LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for GWA .. Tuesday 4th November 2025
GWA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GWA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 2.51 | 2.49 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 15.24 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | |
| Year Low | 1.625 | 1.625 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | |
| 52Week Low | 1.625 | 1.625 | ### | ### | ### |
Fundamental News for GWA Options Score Company GWA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-04 | 2025-09-06 12:48 GMT, Price Closed at $2.57 | 1 |
| Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2025-Sep-04 Thu |
||||
| 2 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-21 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by GWA Warrants No OPTIONS for company (GWA) GWA GROUP LIMITED.
Options Warrants owned by GWA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GWAKOB | ### | MINI Call | ### | 1 | 0.784 | A | CITIWARRANTS | COR | |
| 2 | GWAKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | GWAKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GWA) GWA GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GWA, compared with All Ords (ASX)
- Max chart for GWA (float)
- BigCharts for GWA (BigCharts)
- Google stats for GWA (Google)
- Max chart for GWA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GWA (Yahoo)
- Financial Highlights for GWA (Reuters)
- Company Announcements, Last 6 months for GWA (ASX)
- Upcoming Company Events for GWA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.575 ### ### MAX 4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GWA
Weekly Format Enhanced Daily Prices for GWA Basic
last 120 Days for (GWA) GWA GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142025-Nov-06 Thu ### 2.41 ### 2.4 ### 495,978 ### ### 17.1 2025-Nov-05 Wed 2.4 2.4 ### ### 274,286 650,057 ### 36.0 16.7 2025-Nov-04 Tue 2.42 2.43 ### ### 170,577 ### -1.2 34.1 ### 2025-Nov-03 Mon 2.47 2.48 2.41 2.41 ### ### -2.4 26.9 17.2 2025-Oct-31 Fri 2.5 2.51 2.47 2.47 ### 708,651 ### ### 17.6 2025-Oct-30 Thu 2.45 2.5 2.45 2.47 ### ### ### 74.8 17.6 2025-Oct-29 Wed 2.47 ### 2.45 2.46 ### 568,721 ### ### ### 2025-Oct-28 Tue 2.54 2.54 2.46 2.47 ### 2,057,580 -2.8 ### 17.6 2025-Oct-27 Mon 2.56 2.56 2.48 2.5 ### 708,354 -2.3 ### 17.9 2025-Oct-24 Fri 2.47 2.53 2.46 2.53 266,920 ### 2.4 ### ### 2025-Oct-23 Thu 2.53 2.53 2.47 2.48 243,225 ### -2.0 19.9 17.7 2025-Oct-22 Wed 2.48 2.53 2.45 2.53 302,085 ### ### 86.8 ### 2025-Oct-21 Tue 2.53 2.53 2.48 2.48 ### ### -2.0 ### 17.7 2025-Oct-20 Mon 2.57 2.57 2.45 2.5 584,758 1,467,742 -2.7 26.2 17.9 2025-Oct-17 Fri 2.5 ### 2.45 2.47 145,174 361,846 ### ### 17.6 2025-Oct-16 Thu 2.48 2.5 2.46 2.47 ### 280,755 ### 34.6 17.6 2025-Oct-15 Wed 2.49 2.54 2.48 2.48 ### ### ### ### 17.7 2025-Oct-14 Tue 2.45 2.52 2.44 2.49 201,355 ### ### 73.9 17.8 2025-Oct-13 Mon 2.57 2.57 2.43 2.44 279,480 ### -5.1 ### 17.4 2025-Oct-10 Fri 2.46 2.48 2.43 2.45 ### ### ### 34.3 17.5 2025-Oct-09 Thu 2.48 2.48 2.43 2.46 206,075 ### ### 30.3 ### 2025-Oct-08 Wed 2.57 2.57 2.43 2.46 296,321 ### -4.3 ### ### 2025-Oct-07 Tue 2.53 2.57 2.5 2.53 450,080 1,140,952 ### 68.8 ### 2025-Oct-06 Mon 2.57 2.57 2.51 2.52 227,482 ### -1.9 ### ### 2025-Oct-03 Fri 2.58 2.59 2.54 2.56 ### ### -0.8 26.0 18.3 2025-Oct-02 Thu 2.57 ### 2.55 2.58 ### ### 0.4 ### 18.4 2025-Oct-01 Wed 2.56 2.56 2.53 2.56 351,056 ### ### 63.3 18.3 2025-Sep-30 Tue 2.53 2.57 2.52 2.54 888,270 2,260,647 ### 71.4 18.1 2025-Sep-29 Mon 2.54 ### 2.53 2.53 ### ### ### ### ### 2025-Sep-26 Fri 2.56 2.56 2.5 2.54 ### 653,273 -0.8 25.8 18.1 2025-Sep-25 Thu ### 2.58 2.54 2.56 234,177 ### ### 36.1 18.3 2025-Sep-24 Wed 2.58 2.58 2.555 2.58 158,683 ### ### ### 18.4 2025-Sep-23 Tue 2.58 2.59 2.52 2.58 374,883 957,826 ### ### 18.4 2025-Sep-22 Mon 2.5 ### 2.5 2.58 321,355 ### ### 85.0 18.4 2025-Sep-19 Fri ### ### 2.49 2.49 ### ### -5.7 7.3 17.8 2025-Sep-18 Thu ### ### 2.58 ### ### 2,123,572 1.2 74.6 18.8 2025-Sep-17 Wed 2.58 ### 2.57 ### ### 698,943 ### ### 18.6 2025-Sep-16 Tue ### ### 2.575 2.59 68,143 ### -1.0 27.5 18.5 2025-Sep-15 Mon 2.59 ### 2.55 ### 293,844 759,586 0.8 71.6 18.6 2025-Sep-12 Fri 2.55 2.58 2.55 2.56 199,389 ### ### ### 18.3 2025-Sep-11 Thu 2.55 2.57 2.525 2.54 195,370 ### ### 36.3 18.1 2025-Sep-10 Wed 2.56 2.58 ### 2.57 586,143 ### ### ### 18.4 2025-Sep-09 Tue 2.59 ### 2.56 2.56 105,826 ### -1.2 29.3 18.3 2025-Sep-08 Mon 2.59 ### 2.55 2.59 226,689 584,857 ### 66.2 18.5 2025-Sep-05 Fri ### ### 2.58 2.59 ### ### -0.4 31.6 18.5 2025-Sep-04 Thu 2.55 2.58 2.53 2.57 249,270 636,884 0.8 72.9 18.4 2025-Sep-03 Wed 2.56 2.56 2.49 2.53 ### ### -1.2 ### ### 2025-Sep-02 Tue 2.49 2.59 2.49 2.56 160,385 407,377 ### ### 18.3 2025-Sep-01 Mon 2.52 2.58 2.5 2.52 ### ### ### ### ### 2025-Aug-29 Fri 2.5 2.56 2.49 2.52 186,472 470,841 ### 69.4 ### 2025-Aug-28 Thu 2.54 2.54 ### 2.5 506,855 ### -1.6 28.1 17.9 2025-Aug-27 Wed 2.47 2.53 2.43 2.53 ### ### 2.4 79.5 ### 2025-Aug-26 Tue 2.47 2.47 2.42 2.43 ### 1,529,675 ### ### 17.4 2025-Aug-25 Mon 2.5 2.51 2.44 2.46 331,747 821,073 ### 23.5 ### 2025-Aug-22 Fri 2.54 2.545 2.47 2.49 947,585 ### ### 20.0 17.8 2025-Aug-21 Thu 2.645 ### 2.53 2.55 1,582,057 ### ### ### 18.2 2025-Aug-20 Wed 2.75 2.75 ### 2.71 ### ### -1.5 ### 19.4 2025-Aug-19 Tue 2.75 2.76 ### 2.75 376,528 ### ### ### 19.6 2025-Aug-18 Mon ### 2.79 2.59 2.75 595,555 1,602,042 3.8 89.4 19.6 2025-Aug-15 Fri ### ### ### ### 80,175 ### ### ### 18.9 2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 18.8 2025-Aug-13 Wed ### ### ### ### ### ### ### ### 18.9 2025-Aug-12 Tue ### 2.71 ### ### 353,846 ### ### 71.1 18.9 2025-Aug-11 Mon 2.58 2.7 2.58 ### 424,823 ### 3.9 ### 19.1 2025-Aug-08 Fri ### ### 2.55 2.58 77,941 ### ### 26.6 18.4 2025-Aug-07 Thu 2.56 2.59 2.55 2.59 ### ### 1.2 ### 18.5 2025-Aug-06 Wed 2.54 2.57 2.5 2.56 787,686 1,996,784 0.8 ### 18.3 2025-Aug-05 Tue 2.5 2.53 2.49 2.51 ### ### ### ### 17.9 2025-Aug-04 Mon 2.5 2.52 2.47 2.49 116,044 289,529 ### ### 17.8 2025-Aug-01 Fri 2.52 2.52 2.48 2.48 ### ### -1.6 21.8 17.7 2025-Jul-31 Thu 2.52 2.55 2.46 2.53 216,771 ### ### 73.0 ### 2025-Jul-30 Wed 2.55 2.59 2.51 2.51 333,041 849,254 ### 21.2 17.9 2025-Jul-29 Tue 2.46 2.57 2.45 2.55 580,979 1,458,257 3.7 ### 18.2 2025-Jul-28 Mon 2.4 2.48 2.4 2.46 ### 903,944 ### 87.1 ### 2025-Jul-25 Fri 2.5 2.52 ### ### 406,983 ### ### ### ### 2025-Jul-24 Thu 2.42 2.51 2.42 2.5 ### ### ### 86.0 17.9 2025-Jul-23 Wed ### ### 2.375 2.4 ### 632,351 0.8 71.8 17.1 2025-Jul-22 Tue ### 2.41 ### ### ### ### -0.6 28.0 ### 2025-Jul-21 Mon 2.42 2.43 ### 2.4 ### ### -0.8 ### 17.1 2025-Jul-18 Fri 2.44 2.46 2.41 2.42 69,122 ### -0.8 20.6 17.3 2025-Jul-17 Thu 2.41 2.44 ### 2.42 ### 115,582 ### 68.5 17.3 2025-Jul-16 Wed 2.41 2.43 ### 2.4 ### ### ### ### 17.1 2025-Jul-15 Tue 2.46 2.47 2.42 2.43 ### 102,482 -1.2 22.4 17.4 2025-Jul-14 Mon 2.43 2.48 2.43 2.46 ### ### ### 74.1 ### 2025-Jul-11 Fri 2.4 2.44 ### 2.43 ### ### 1.3 ### 17.4 2025-Jul-10 Thu ### 2.41 ### 2.4 ### 359,323 ### 86.5 17.1 2025-Jul-09 Wed ### ### ### ### 174,684 ### -0.9 30.1 16.6 2025-Jul-08 Tue ### 2.345 ### ### ### 361,151 ### ### 16.6 2025-Jul-07 Mon ### ### ### ### 122,740 285,984 -0.9 34.9 ### 2025-Jul-04 Fri ### ### ### ### ### 331,425 -0.4 ### 16.7 2025-Jul-03 Thu 2.325 ### 2.28 ### ### ### ### 30.4 ### 2025-Jul-02 Wed 2.325 2.355 ### ### 447,658 1,043,043 ### 66.3 16.6 2025-Jul-01 Tue ### ### 2.29 ### 1,268,589 ### ### 14.2 16.5 2025-Jun-30 Mon ### 2.4 ### 2.4 223,647 528,925 ### ### 17.1 2025-Jun-27 Fri 2.4 2.4 ### ### ### ### ### ### 16.7 2025-Jun-26 Thu ### ### ### ### 95,829 226,156 ### ### ### 2025-Jun-25 Wed 2.24 ### 2.23 ### 747,881 ### ### 91.9 16.9 2025-Jun-24 Tue 2.23 2.26 2.21 2.22 ### ### -0.4 ### 15.9 2025-Jun-23 Mon 2.26 2.26 2.22 2.24 ### 226,327 -0.9 ### ### 2025-Jun-20 Fri 2.29 2.29 2.21 2.26 1,644,372 ### ### 25.4 16.1 2025-Jun-19 Thu 2.22 2.29 2.22 2.28 ### 1,018,786 ### ### 16.3 2025-Jun-18 Wed 2.27 2.29 ### 2.22 214,073 ### ### 20.4 15.9 2025-Jun-17 Tue 2.24 2.29 2.24 2.25 ### ### 0.4 ### ### 2025-Jun-16 Mon ### ### 2.22 2.22 769,259 ### ### 14.2 15.9 2025-Jun-13 Fri ### 2.44 ### ### 410,025 971,759 -3.0 20.5 16.4 2025-Jun-12 Thu ### 2.47 ### ### ### ### 1.3 ### ### 2025-Jun-11 Wed ### 2.42 ### 2.42 271,351 ### ### ### 17.3 2025-Jun-10 Tue ### 2.355 ### ### ### ### ### ### 16.7 2025-Jun-06 Fri ### ### ### ### ### 715,026 ### 75.7 16.6 2025-Jun-05 Thu ### ### 2.28 2.29 240,880 ### ### 21.8 16.4 2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 16.7 2025-Jun-03 Tue ### ### ### ### ### ### -2.9 16.7 ### 2025-Jun-02 Mon ### ### ### ### ### ### ### 82.3 16.8 2025-May-30 Fri ### ### ### ### 381,979 ### -2.5 ### 16.4 2025-May-29 Thu 2.375 2.4 ### ### ### ### ### ### 16.9 2025-May-28 Wed 2.355 ### ### ### ### ### ### ### 16.8 2025-May-27 Tue 2.4 2.4 ### ### 147,341 347,724 ### 13.3 ### 2025-May-26 Mon ### ### ### ### 124,023 295,484 0.8 ### ### 2025-May-23 Fri 2.4 2.45 ### ### ### ### ### ### ### 2025-May-22 Thu ### 2.41 ### ### ### 480,887 -1.7 20.4 16.7 Enhanced Basic Format Daily Prices for GWA Bottom Basic Prices for GWA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 04:40:56 thru 2025-11-08 04:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000