Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 04:17:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWA) GWA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for GWA    Limits Next Section


Company Details for (GWA) GWA GROUP LIMITED

Listing Code GWA
Listing Name GWA GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for GWA .. Monday 11th August 2025

GWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.575 ### ###
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GWA) GWA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 2.71 ### ### 353,846 ### 71.1 71.1 0.0
2025-Aug-11 Mon 2.58 2.7 2.58 ### 424,823 ### ### ### 0.0
2025-Aug-08 Fri ### ### 2.55 2.58 77,941 99,374 26.6 26.6 0.2
2025-Aug-07 Thu 2.56 2.59 2.55 2.59 ### ### 0.2
2025-Aug-06 Wed 2.54 2.57 2.5 2.56 787,686 1,996,784 ### ### 0.2
2025-Aug-05 Tue 2.5 2.53 2.49 2.51 ### ### ###
2025-Aug-04 Mon 2.5 2.52 2.47 2.49 116,044 289,529 ### ### 0.2
2025-Aug-01 Fri 2.52 2.52 2.48 2.48 21.8 21.8 0.2
2025-Jul-31 Thu 2.52 2.55 2.46 2.53 216,771 ### 73.0 73.0 ###
2025-Jul-30 Wed 2.55 2.59 2.51 2.51 333,041 849,254 21.2 21.2 ###
2025-Jul-29 Tue 2.46 2.57 2.45 2.55 580,979 1,458,257 ### ### 0.2
2025-Jul-28 Mon 2.4 2.48 2.4 2.46 87.1 87.1 0.2
2025-Jul-25 Fri 2.5 2.52 ### ### 406,983 ### ### ### 0.0
2025-Jul-24 Thu 2.42 2.51 2.42 2.5 86.0 86.0 0.2
2025-Jul-23 Wed ### ### 2.375 2.4 71.8 71.8 ###
2025-Jul-22 Tue ### 2.41 ### ### 28.0 28.0 0.0
2025-Jul-21 Mon 2.42 2.43 ### 2.4 ### ### ###
2025-Jul-18 Fri 2.44 2.46 2.41 2.42 69,122 ### 20.6 20.6 0.2
2025-Jul-17 Thu 2.41 2.44 ### 2.42 68.5 68.5 0.2
2025-Jul-16 Wed 2.41 2.43 ### 2.4 ### ### ###
2025-Jul-15 Tue 2.46 2.47 2.42 2.43 22.4 22.4 ###
2025-Jul-14 Mon 2.43 2.48 2.43 2.46 74.1 74.1 0.2
2025-Jul-11 Fri 2.4 2.44 ### 2.43 ### ### ###
2025-Jul-10 Thu ### 2.41 ### 2.4 86.5 86.5 ###
2025-Jul-09 Wed ### ### ### ### 174,684 0 30.1 30.1 0.0
2025-Jul-08 Tue ### 2.345 ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 122,740 0 34.9 34.9 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 2.325 ### 2.28 ### 30.4 30.4 0.0
2025-Jul-02 Wed 2.325 2.355 ### ### 447,658 ### 66.3 66.3 0.0
2025-Jul-01 Tue ### ### 2.29 ### 1,268,589 ### 14.2 14.2 0.0
2025-Jun-30 Mon ### 2.4 ### 2.4 223,647 268,376 ### ### ###
2025-Jun-27 Fri 2.4 2.4 ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 95,829 0 ### ### 0.0
2025-Jun-25 Wed 2.24 ### 2.23 ### 747,881 833,887 91.9 91.9 0.0
2025-Jun-24 Tue 2.23 2.26 2.21 2.22 ### ### 0.2
2025-Jun-23 Mon 2.26 2.26 2.22 2.24 ### ### ###
2025-Jun-20 Fri 2.29 2.29 2.21 2.26 1,644,372 ### 25.4 25.4 ###
2025-Jun-19 Thu 2.22 2.29 2.22 2.28 ### ### 0.2
2025-Jun-18 Wed 2.27 2.29 ### 2.22 214,073 ### 20.4 20.4 0.2
2025-Jun-17 Tue 2.24 2.29 2.24 2.25 ### ### ###
2025-Jun-16 Mon ### ### 2.22 2.22 769,259 853,877 14.2 14.2 0.2
2025-Jun-13 Fri ### 2.44 ### ### 410,025 ### 20.5 20.5 0.0
2025-Jun-12 Thu ### 2.47 ### ### ### ### 0.0
2025-Jun-11 Wed ### 2.42 ### 2.42 271,351 ### ### ### 0.2
2025-Jun-10 Tue ### 2.355 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 75.7 75.7 0.0
2025-Jun-05 Thu ### ### 2.28 2.29 240,880 ### 21.8 21.8 ###
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 16.7 16.7 0.0
2025-Jun-02 Mon ### ### ### ### 82.3 82.3 0.0
2025-May-30 Fri ### ### ### ### 381,979 0 ### ### 0.0
2025-May-29 Thu 2.375 2.4 ### ### ### ### 0.0
2025-May-28 Wed 2.355 ### ### ### ### ### 0.0
2025-May-27 Tue 2.4 2.4 ### ### 147,341 ### 13.3 13.3 0.0
2025-May-26 Mon ### ### ### ### 124,023 0 ### ### 0.0
2025-May-23 Fri 2.4 2.45 ### ### ### ### 0.0
2025-May-22 Thu ### 2.41 ### ### 20.4 20.4 0.0
2025-May-21 Wed ### 2.46 ### 2.46 ### ### 0.2
2025-May-20 Tue ### 2.42 ### ### ### ### 0.0
2025-May-19 Mon 2.4 2.4 ### ### 149,387 ### ### ### 0.0
2025-May-16 Fri 2.45 2.45 2.4 2.44 ### ### 0.2
2025-May-15 Thu 2.45 2.46 2.44 2.45 ### ### 0.2
2025-May-14 Wed ### 2.5 2.46 2.46 50,359 ### 37.3 37.3 0.2
2025-May-13 Tue ### ### ### 2.45 72,578 0 ### ### 0.2
2025-May-12 Mon ### 2.42 ### ### 115,356 139,580 ### ### 0.0
2025-May-09 Fri ### 2.41 ### 2.4 31,245 37,650 ### ### ###
2025-May-08 Thu 2.445 2.445 ### ### 14,552 17,789 12.4 12.4 0.0
2025-May-07 Wed ### 2.445 ### 2.43 ### ### ###
2025-May-06 Tue ### 2.43 ### 2.43 55,883 ### 84.0 84.0 ###
2025-May-05 Mon 2.47 2.47 ### ### 11.3 11.3 0.0
2025-May-02 Fri 2.51 2.51 2.41 2.45 14.8 14.8 0.2
2025-May-01 Thu 2.4 2.53 2.4 2.51 ### ### ###
2025-Apr-30 Wed ### 2.4 2.29 ### 252,775 592,757 77.8 77.8 0.0
2025-Apr-29 Tue ### ### 2.28 ### 78.0 78.0 0.0
2025-Apr-28 Mon 2.28 ### 2.27 ### 25,987 ### ### ### 0.0
2025-Apr-24 Thu 2.27 2.28 2.26 2.28 63.9 63.9 0.2
2025-Apr-23 Wed 2.23 2.275 2.23 2.27 55,950 126,027 79.7 79.7 0.2
2025-Apr-22 Tue ### ### 2.22 2.22 52,849 ### ### ### 0.2
2025-Apr-17 Thu 2.26 2.28 2.24 2.26 31,086 70,254 59.3 59.3 ###
2025-Apr-16 Wed 2.26 2.28 2.25 2.25 32.9 32.9 ###
2025-Apr-15 Tue 2.28 2.28 2.25 2.25 16,170 36,625 24.7 24.7 ###
2025-Apr-14 Mon 2.23 2.28 2.22 2.24 68,829 ### ### ### ###
2025-Apr-11 Fri 2.22 2.23 ### 2.22 ### ### 0.2
2025-Apr-10 Thu 2.2 2.24 2.2 2.22 ### ### 0.2
2025-Apr-09 Wed 2.2 2.2 ### ### ### ### 0.0
2025-Apr-08 Tue ### 2.22 ### 2.2 206,821 229,571 ### ### 0.2
2025-Apr-07 Mon 2.2 2.2 ### ### 371,186 ### 46.8 46.8 0.0
2025-Apr-04 Fri 2.28 2.28 2.25 2.25 170,740 386,726 ### ### ###
2025-Apr-03 Thu 2.29 2.325 2.26 ### 76.5 76.5 0.0
2025-Apr-02 Wed ### ### 2.29 ### 111,976 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 59,926 0 41.1 41.1 0.0
2025-Mar-31 Mon ### ### ### ### 111,320 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 24.4 24.4 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 172,274 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 26.5 26.5 0.0
2025-Mar-21 Fri ### ### ### ### 23.8 23.8 0.0
2025-Mar-20 Thu ### ### ### ### 324,778 0 ### ### 0.0
2025-Mar-19 Wed ### 2.355 2.28 ### 74.4 74.4 0.0
2025-Mar-18 Tue 2.27 ### 2.27 ### 80.6 80.6 0.0
2025-Mar-17 Mon 2.26 2.28 2.24 2.27 ### ### 0.2
2025-Mar-14 Fri 2.25 2.27 2.23 2.25 ### ### ###
2025-Mar-13 Thu 2.25 2.29 2.24 2.25 70.2 70.2 ###
2025-Mar-12 Wed ### ### 2.24 2.25 14.5 14.5 ###
2025-Mar-11 Tue ### ### ### ### 259,346 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 99,783 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 96,640 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 72.2 72.2 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 18.1 18.1 0.0
2025-Feb-28 Fri ### ### ### ### 127,887 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 342,351 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 40.5 40.5 0.0
2025-Feb-25 Tue ### ### ### ### 449,341 0 22.9 22.9 0.0
2025-Feb-24 Mon 2.4 2.45 ### 2.44 51,026 ### ### ### 0.2
2025-Feb-21 Fri 2.41 2.42 ### 2.4 ### ### ###
2025-Feb-20 Thu 2.53 2.53 2.48 2.5 ### ### 0.2
2025-Feb-19 Wed ### ### 2.52 2.52 16.5 16.5 ###
2025-Feb-18 Tue 2.52 2.57 2.5 2.57 191,140 ### ### ### ###
2025-Feb-17 Mon 2.52 2.57 2.48 2.52 ### ### ###
2025-Feb-14 Fri 2.45 2.55 2.45 2.54 88.4 88.4 ###
2025-Feb-13 Thu 2.48 2.52 2.46 2.46 210,186 ### 29.6 29.6 0.2
2025-Feb-12 Wed ### 2.52 2.48 2.5 176,829 442,072 ### ### 0.2
2025-Feb-11 Tue 2.49 2.5 2.48 2.5 ### ### 0.2
2025-Feb-10 Mon 2.48 2.49 2.45 2.48 130,755 ### ### ### 0.2
2025-Feb-07 Fri 2.47 2.48 2.45 2.47 138,183 340,621 ### ### ###
2025-Feb-06 Thu 2.48 2.5 2.46 2.49 64,346 159,578 68.5 68.5 0.2
2025-Feb-05 Wed 2.55 2.55 2.45 2.47 ### ### ###
2025-Feb-04 Tue 2.46 2.49 2.45 2.48 118,756 293,327 76.7 76.7 0.2
2025-Feb-03 Mon 2.48 2.51 2.46 2.47 ### ### ###
2025-Jan-31 Fri ### 2.54 2.485 2.51 ### ### ###
2025-Jan-30 Thu 2.5 2.5 2.45 2.48 110,325 273,054 ### ### 0.2
2025-Jan-29 Wed 2.49 2.49 2.44 2.49 65,673 161,883 59.2 59.2 0.2
2025-Jan-28 Tue 2.51 2.51 2.44 2.44 21.2 21.2 0.2
2025-Jan-24 Fri 2.49 2.51 ### 2.49 65.5 65.5 0.2
2025-Jan-23 Thu 2.49 2.49 2.46 2.48 ### ### 0.2
2025-Jan-22 Wed 2.52 2.53 2.47 2.48 ### ### 0.2
2025-Jan-21 Tue 2.51 2.53 2.51 2.51 ### ### ###
2025-Jan-20 Mon 2.52 2.52 2.48 2.5 140,825 ### 31.9 31.9 0.2
2025-Jan-17 Fri 2.47 2.525 2.47 2.52 86,153 ### 80.4 80.4 ###
2025-Jan-16 Thu 2.45 2.53 2.45 2.45 93,956 233,950 ### ### 0.2
2025-Jan-15 Wed 2.46 ### 2.41 2.44 ### ### 0.2
2025-Jan-14 Tue 2.41 2.44 2.41 2.44 115,584 ### 77.5 77.5 0.2
2025-Jan-13 Mon 2.42 2.43 ### 2.41 41.3 41.3 0.2
2025-Jan-10 Fri 2.49 2.49 2.45 2.45 51,389 ### 20.3 20.3 0.2
2025-Jan-09 Thu 2.51 2.51 2.47 2.49 74,524 ### 28.5 28.5 0.2
2025-Jan-08 Wed 2.54 2.54 2.5 2.51 22.4 22.4 ###
2025-Jan-07 Tue 2.58 2.58 2.51 2.53 22.6 22.6 ###
2025-Jan-06 Mon 2.52 ### 2.51 2.59 ### ### 0.2
2025-Jan-03 Fri 2.46 ### 2.45 2.5 ### ### 0.2
2025-Jan-02 Thu 2.43 2.46 2.4 2.46 75.9 75.9 0.2
2024-Dec-31 Tue 2.43 2.44 2.41 2.42 35,246 85,471 29.7 29.7 0.2
2024-Dec-30 Mon 2.44 2.44 2.41 2.42 30,683 ### ### ### 0.2
2024-Dec-27 Fri ### 2.44 ### 2.42 79.4 79.4 0.2
2024-Dec-24 Tue ### ### ### 2.41 97,851 0 ### ### 0.2
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 2.4 2.4 ### ### 22.3 22.3 0.0
2024-Dec-19 Thu 2.45 2.45 ### ### 231,052 ### ### ### 0.0
2024-Dec-18 Wed ### 2.45 2.345 2.45 89.6 89.6 0.2
2024-Dec-17 Tue ### ### ### ### 90,045 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 2.355 ### ### ### 85,273 0 76.0 76.0 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 33.8 33.8 0.0
2024-Dec-10 Tue ### ### ### ### 60,684 0 75.2 75.2 0.0
2024-Dec-09 Mon ### ### ### ### 34.5 34.5 0.0
2024-Dec-06 Fri ### ### ### ### 34.2 34.2 0.0
2024-Dec-05 Thu ### 2.41 ### ### 235,050 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 63,381 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 24.5 24.5 0.0
2024-Nov-25 Mon ### ### ### ### 74.4 74.4 0.0
2024-Nov-22 Fri ### ### ### ### 201,958 0 25.4 25.4 0.0
2024-Nov-21 Thu ### ### ### ### 89,483 0 26.7 26.7 0.0
2024-Nov-20 Wed 2.43 2.45 ### ### 28.5 28.5 0.0
2024-Nov-19 Tue 2.43 2.475 2.42 2.42 274,882 672,773 ### ### 0.2
2024-Nov-18 Mon 2.41 ### 2.4 2.41 151,286 181,543 ### ### 0.2
2024-Nov-15 Fri ### 2.41 2.375 2.4 107,858 258,050 ### ### ###
2024-Nov-14 Thu ### ### ### ### 109,622 0 76.0 76.0 0.0
2024-Nov-13 Wed ### ### 2.355 ### 34.8 34.8 0.0
2024-Nov-12 Tue 2.4 2.4 2.355 ### 87,528 ### 23.4 23.4 0.0
2024-Nov-11 Mon ### 2.4 ### ### 76,859 ### 35.3 35.3 0.0
2024-Nov-08 Fri 2.41 2.42 2.375 ### 142,289 ### 25.3 25.3 0.0
2024-Nov-07 Thu 2.4 2.45 ### 2.43 ### ### ###
2024-Nov-06 Wed ### 2.41 ### ### ### ### 0.0
2024-Nov-05 Tue 2.4 2.45 ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### 2.41 198,122 0 ### ### 0.2
2024-Nov-01 Fri ### ### ### ### 67,270 0 71.3 71.3 0.0
2024-Oct-31 Thu ### ### ### ### 21.6 21.6 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 2.42 2.42 ### ### 215,553 ### ### ### 0.0
2024-Oct-28 Mon 2.43 2.44 ### 2.4 29.4 29.4 ###
2024-Oct-25 Fri 2.46 2.46 2.41 2.42 85,956 ### 20.7 20.7 0.2
2024-Oct-24 Thu 2.44 2.47 2.43 2.43 34,784 85,220 36.4 36.4 ###
2024-Oct-23 Wed 2.42 2.48 ### 2.46 83.7 83.7 0.2
2024-Oct-22 Tue 2.4 2.4 ### ### 55,123 66,147 ### ### 0.0
2024-Oct-21 Mon 2.4 2.42 ### 2.4 102,278 123,756 67.8 67.8 ###
2024-Oct-18 Fri 2.47 2.47 ### 2.4 15.3 15.3 ###
2024-Oct-17 Thu 2.45 2.51 2.45 2.47 ### ### ###
2024-Oct-16 Wed 2.46 2.51 2.455 2.46 111,873 277,724 72.3 72.3 0.2
2024-Oct-15 Tue 2.485 2.51 2.47 2.47 ### ### ###
2024-Oct-14 Mon 2.49 2.49 ### 2.48 36.3 36.3 0.2
2024-Oct-11 Fri 2.45 2.49 2.44 2.49 25,279 ### 79.4 79.4 0.2
2024-Oct-10 Thu 2.47 2.49 2.45 2.46 28.8 28.8 0.2
2024-Oct-09 Wed 2.41 2.48 2.41 2.47 149,388 365,253 ### ### ###
2024-Oct-08 Tue 2.41 2.445 2.41 2.42 70,579 ### ### ### 0.2
2024-Oct-07 Mon ### 2.45 2.375 2.44 80,478 194,153 83.9 83.9 0.2
2024-Oct-04 Fri ### ### ### ### 68,529 0 76.2 76.2 0.0
2024-Oct-03 Thu ### 2.43 ### ### 258,083 313,570 ### ### 0.0
2024-Oct-02 Wed ### 2.4 ### ### 258,682 ### ### ### 0.0
2024-Oct-01 Tue 2.42 2.42 ### ### ### ### 0.0
2024-Sep-30 Mon 2.45 2.455 2.4 2.41 21.3 21.3 0.2
2024-Sep-27 Fri 2.4 2.44 ### 2.43 75,422 ### ### ### ###
2024-Sep-26 Thu ### 2.42 ### 2.41 106,456 ### ### ### 0.2
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 2.4 ### ### 95,640 ### 84.1 84.1 0.0
2024-Sep-20 Fri ### 2.42 ### ### 555,954 ### 30.4 30.4 0.0
2024-Sep-19 Thu ### ### ### ### 68,322 0 18.7 18.7 0.0
2024-Sep-18 Wed ### ### ### ### 139,950 0 82.1 82.1 0.0
2024-Sep-17 Tue ### ### 2.29 ### 78.4 78.4 0.0
2024-Sep-16 Mon ### ### 2.29 2.29 47,645 54,553 31.9 31.9 ###
2024-Sep-13 Fri 2.26 ### 2.25 2.29 ### ### ###
2024-Sep-12 Thu 2.26 2.29 2.23 2.25 ### ### ###
2024-Sep-11 Wed 2.27 ### 2.25 2.25 ### ### ###
2024-Sep-10 Tue ### ### 2.255 2.27 98,189 ### 18.7 18.7 0.2
2024-Sep-09 Mon ### ### 2.28 ### 26.6 26.6 0.0
2024-Sep-06 Fri ### ### ### ### 27.1 27.1 0.0
2024-Sep-05 Thu ### ### ### ### 246,544 0 ### ### 0.0
2024-Sep-04 Wed ### 2.42 ### ### 29.7 29.7 0.0
2024-Sep-03 Tue 2.47 2.47 ### 2.41 169,326 ### 20.4 20.4 0.2
2024-Sep-02 Mon 2.41 2.43 ### 2.42 149,951 ### ### ### 0.2
2024-Aug-30 Fri ### 2.43 ### 2.4 171,343 208,181 75.9 75.9 ###
2024-Aug-29 Thu ### 2.4 ### ### 24.6 24.6 0.0
2024-Aug-28 Wed ### 2.41 2.29 ### 87.3 87.3 0.0
2024-Aug-27 Tue ### ### 2.22 ### 589,328 654,154 ### ### 0.0
2024-Aug-26 Mon 2.4 ### ### ### 52,925 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 159,873 0 ### ### 0.0
2024-Aug-22 Thu 2.5 2.52 2.4 2.4 ### ### ###
2024-Aug-21 Wed ### ### ### 2.58 20.5 20.5 0.2
2024-Aug-20 Tue 2.58 ### 2.57 ### ### ### 0.0
2024-Aug-19 Mon 2.48 ### 2.48 2.58 413,420 512,640 89.1 89.1 0.2
2024-Aug-16 Fri 2.47 ### 2.47 2.52 81.0 81.0 ###
2024-Aug-15 Thu 2.43 ### 2.43 2.46 54,979 ### 79.9 79.9 0.2
2024-Aug-14 Wed 2.42 2.48 2.42 2.46 81.4 81.4 0.2
2024-Aug-13 Tue 2.45 2.455 ### 2.41 22.3 22.3 0.2
2024-Aug-12 Mon ### 2.47 2.45 2.45 ### ### 0.2
2024-Aug-09 Fri 2.48 2.5 ### 2.47 26.4 26.4 ###
2024-Aug-08 Thu 2.48 2.48 2.42 2.46 36.2 36.2 0.2
2024-Aug-07 Wed 2.47 2.51 2.47 2.49 68.8 68.8 0.2
2024-Aug-06 Tue 2.47 2.51 2.46 2.48 61.6 61.6 0.2
2024-Aug-05 Mon 2.55 2.55 2.48 2.49 46.6 46.6 0.2
2024-Aug-02 Fri ### ### 2.52 2.56 ### ### 0.2
2024-Aug-01 Thu ### ### ### ### 105,747 0 23.9 23.9 0.0
2024-Jul-31 Wed 2.57 ### 2.53 ### 246,648 ### ### ### 0.0
2024-Jul-30 Tue 2.57 ### 2.545 2.57 113,429 ### 69.1 69.1 ###
2024-Jul-29 Mon 2.58 ### 2.56 2.56 31.0 31.0 0.2
2024-Jul-26 Fri 2.5 2.57 2.455 2.57 ### ### ###
2024-Jul-25 Thu 2.59 2.59 2.5 2.5 195,386 497,257 16.0 16.0 0.2
2024-Jul-24 Wed ### ### ### ### 18.5 18.5 0.0
2024-Jul-23 Tue 2.59 ### 2.59 ### ### ### 0.0
2024-Jul-22 Mon 2.54 2.59 2.54 2.58 78,122 200,382 83.8 83.8 0.2
2024-Jul-19 Fri 2.57 2.58 2.55 2.55 60,522 ### ### ### 0.2
2024-Jul-18 Thu 2.55 2.59 2.55 2.59 178,120 ### ### ### 0.2
2024-Jul-17 Wed 2.57 2.59 2.55 2.56 177,780 ### ### ### 0.2
2024-Jul-16 Tue 2.56 ### 2.55 2.59 ### ### 0.2
2024-Jul-15 Mon 2.5 2.57 2.49 2.53 2,559,776 ### ### ### ###
2024-Jul-12 Fri 2.4 2.51 2.4 2.48 292,785 718,787 85.1 85.1 0.2
2024-Jul-11 Thu ### ### ### 2.4 201,877 0 76.7 76.7 ###
2024-Jul-10 Wed ### ### ### ### 139,948 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 84.5 84.5 0.0
2024-Jul-08 Mon ### ### ### ### 179,823 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 257,225 0 ### ### 0.0
2024-Jul-04 Thu ### 2.43 ### ### 279,922 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 2.42 2.42 2.29 ### ### ### 0.0
2024-Jun-28 Fri ### 2.4 2.28 2.4 70.3 70.3 ###
2024-Jun-27 Thu ### 2.45 ### ### 65.5 65.5 0.0
2024-Jun-26 Wed 2.4 2.4 2.29 ### 25.9 25.9 0.0
2024-Jun-25 Tue 2.27 ### 2.27 ### ### ### 0.0
2024-Jun-24 Mon ### ### 2.27 2.28 130,188 ### 26.2 26.2 0.2
2024-Jun-21 Fri 2.28 ### 2.28 ### 260,125 296,542 ### ### 0.0
2024-Jun-20 Thu 2.245 ### 2.24 ### 268,625 ### 90.5 90.5 0.0
2024-Jun-19 Wed 2.25 2.28 ### 2.25 69.6 69.6 ###
2024-Jun-18 Tue 2.25 2.28 2.22 2.24 ### ### ###
2024-Jun-17 Mon 2.21 2.28 2.21 2.27 302,656 ### 87.8 87.8 0.2
2024-Jun-14 Fri 2.27 2.275 2.21 2.22 21.2 21.2 0.2
2024-Jun-13 Thu ### ### 2.25 2.26 ### ### ###
2024-Jun-12 Wed ### ### 2.27 2.29 ### ### ###
2024-Jun-11 Tue ### ### ### ### 139,877 0 81.2 81.2 0.0
2024-Jun-07 Fri ### ### 2.29 ### 72.2 72.2 0.0
2024-Jun-06 Thu ### ### ### ### 287,129 0 69.5 69.5 0.0
2024-Jun-05 Wed 2.26 ### 2.26 ### 210,671 238,058 ### ### 0.0
2024-Jun-04 Tue ### ### 2.25 2.26 2,353,786 ### ### ### ###
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 2.26 ### 191,050 215,886 21.1 21.1 0.0
2024-May-30 Thu 2.27 ### 2.26 ### 149,380 ### 88.8 88.8 0.0
2024-May-29 Wed ### ### 2.27 2.28 11.2 11.2 0.2
2024-May-28 Tue ### 2.385 ### ### 180,359 215,078 ### ### 0.0
2024-May-27 Mon ### ### ### ### 229,855 0 ### ### 0.0
2024-May-24 Fri ### ### 2.29 ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 227,855 0 75.2 75.2 0.0
2024-May-22 Wed ### ### ### ### 314,556 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 152,756 0 13.5 13.5 0.0
2024-May-20 Mon ### 2.41 ### ### 68.2 68.2 0.0
2024-May-17 Fri 2.46 2.46 ### ### ### ### 0.0
2024-May-16 Thu 2.41 2.47 2.41 2.45 80.0 80.0 0.2
2024-May-15 Wed ### 2.455 ### 2.41 168,786 207,184 ### ### 0.2
2024-May-14 Tue ### 2.49 ### 2.49 89.6 89.6 0.2
2024-May-13 Mon ### 2.42 ### 2.4 88.7 88.7 ###
2024-May-10 Fri ### 2.445 ### 2.4 502,355 614,128 ### ### ###
2024-May-09 Thu 2.58 2.58 2.47 2.47 10.2 10.2 ###
2024-May-08 Wed 2.53 2.54 2.5 2.52 105,482 ### 32.8 32.8 ###
2024-May-07 Tue 2.53 ### 2.53 2.54 132,820 ### 63.4 63.4 ###
2024-May-06 Mon 2.51 2.55 ### 2.55 281,073 ### ### ### 0.2
2024-May-03 Fri 2.51 2.54 2.48 2.51 ### ### ###
2024-May-02 Thu 2.52 2.53 2.5 2.51 34.3 34.3 ###
2024-May-01 Wed 2.56 ### 2.5 2.5 21.8 21.8 0.2
2024-Apr-30 Tue ### ### 2.57 2.57 70,588 ### 24.5 24.5 ###
2024-Apr-29 Mon ### ### 2.59 ### 351,671 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 239,685 0 18.1 18.1 0.0
2024-Apr-24 Wed ### 2.71 2.56 2.7 ### ### 0.2
2024-Apr-23 Tue 2.56 2.59 2.56 2.56 ### ### 0.2
2024-Apr-22 Mon 2.5 ### 2.5 ### 90.3 90.3 0.0
2024-Apr-19 Fri 2.47 2.52 2.46 2.51 ### ### ###
2024-Apr-18 Thu 2.5 2.52 2.475 2.5 63.3 63.3 0.2
2024-Apr-17 Wed ### 2.53 2.49 2.5 56,459 ### 67.5 67.5 0.2
2024-Apr-16 Tue 2.5 2.52 2.48 2.51 ### ### ###
2024-Apr-15 Mon 2.55 2.55 2.51 2.52 ### ### ###
2024-Apr-12 Fri 2.51 2.56 2.51 2.56 74,885 ### 80.1 80.1 0.2
2024-Apr-11 Thu 2.5 2.54 2.49 2.53 73.1 73.1 ###
2024-Apr-10 Wed 2.49 ### 2.475 2.56 371,780 460,077 85.1 85.1 0.2
2024-Apr-09 Tue 2.58 2.58 2.49 2.49 245,377 ### ### ### 0.2
2024-Apr-08 Mon ### ### 2.57 2.58 ### ### 0.2
2024-Apr-05 Fri ### ### 2.57 ### 2,430,375 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 98,477 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 2.575 ### 153,656 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 308,389 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 137,572 0 ### ### 0.0
2024-Mar-27 Wed 2.71 2.71 ### ### 209,386 ### 13.2 13.2 0.0
2024-Mar-26 Tue 2.7 2.73 2.685 2.72 137,256 371,620 ### ### 0.2
2024-Mar-25 Mon ### 2.72 ### 2.71 86.5 86.5 ###
2024-Mar-22 Fri 2.7 2.7 ### ### 153,253 ### 26.1 26.1 0.0
2024-Mar-21 Thu 2.75 2.75 ### 2.7 383,823 527,756 17.8 17.8 0.2
2024-Mar-20 Wed ### 2.75 ### 2.73 ### ### ###
2024-Mar-19 Tue 2.8 2.8 ### ### 12.4 12.4 0.0
2024-Mar-18 Mon 2.85 2.85 2.74 2.77 20.4 20.4 0.2
2024-Mar-15 Fri 2.82 2.85 2.76 2.85 ### ### ###
2024-Mar-14 Thu 2.8 2.87 2.8 2.83 326,585 ### ### ### 0.2
2024-Mar-13 Wed 2.8 2.84 2.79 2.81 385,427 1,084,977 70.4 70.4 ###
2024-Mar-12 Tue 2.77 2.82 2.75 2.8 ### ### 0.2
2024-Mar-11 Mon 2.81 2.81 2.75 2.77 29.6 29.6 0.2
2024-Mar-08 Fri 2.85 2.85 2.76 2.81 263,073 ### 22.4 22.4 ###
2024-Mar-07 Thu ### 2.8 ### 2.8 486,959 681,742 90.2 90.2 0.2
2024-Mar-06 Wed ### ### ### ### 145,245 0 ### ### 0.0
2024-Mar-05 Tue ### 2.7 ### ### 155,675 ### ### ### 0.0
2024-Mar-04 Mon ### 2.7 ### ### 86.0 86.0 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 2.72 2.73 ### ### 220,326 300,744 ### ### 0.0
2024-Feb-28 Wed ### 2.73 ### 2.73 750,453 ### 83.6 83.6 ###
2024-Feb-27 Tue ### 2.73 ### ### 22.2 22.2 0.0
2024-Feb-26 Mon ### ### 2.58 ### 83.2 83.2 0.0
2024-Feb-23 Fri ### ### 2.57 ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 2.74 2.57 2.72 91.4 91.4 0.2
2024-Feb-21 Wed 2.56 ### 2.56 ### 89.4 89.4 0.0
2024-Feb-20 Tue 2.53 ### 2.5 ### 839,350 1,049,187 ### ### 0.0
2024-Feb-19 Mon ### 2.55 2.29 2.55 656,881 1,589,652 96.7 96.7 0.2
2024-Feb-16 Fri ### 2.375 ### ### 401,447 ### 28.0 28.0 0.0
2024-Feb-15 Thu ### ### 2.28 ### 74.0 74.0 0.0
2024-Feb-14 Wed ### ### 2.28 ### 26.0 26.0 0.0
2024-Feb-13 Tue ### ### ### ### 143,970 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 31.6 31.6 0.0
2024-Feb-09 Fri ### ### 2.26 ### ### ### 0.0
2024-Feb-08 Thu 2.29 ### 2.26 2.29 66.2 66.2 ###
2024-Feb-07 Wed 2.26 2.29 2.24 2.29 75.8 75.8 ###
2024-Feb-06 Tue 2.25 2.28 2.24 2.26 ### ### ###
2024-Feb-05 Mon 2.23 2.27 2.22 2.26 83,554 187,578 83.7 83.7 ###
2024-Feb-02 Fri 2.26 2.28 2.21 2.23 190,427 ### ### ### ###
2024-Feb-01 Thu ### ### 2.24 2.25 84,745 ### 13.7 13.7 ###
2024-Jan-31 Wed 2.26 2.29 2.25 2.28 ### ### 0.2
2024-Jan-30 Tue 2.25 ### 2.25 ### 188,242 211,772 ### ### 0.0
2024-Jan-29 Mon ### ### 2.24 2.27 ### ### 0.2
2024-Jan-25 Thu ### ### 2.27 ### 130,244 147,826 ### ### 0.0
2024-Jan-24 Wed ### ### 2.28 ### 212,579 242,340 ### ### 0.0
2024-Jan-23 Tue ### ### 2.29 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 213,641 0 36.0 36.0 0.0
2024-Jan-19 Fri ### ### ### ### 141,873 0 31.3 31.3 0.0
2024-Jan-18 Thu ### 2.4 ### ### 311,841 ### ### ### 0.0
2024-Jan-17 Wed ### 2.43 ### ### 38.3 38.3 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 369,340 0 ### ### 0.0
2024-Jan-12 Fri ### ### 2.29 ### ### ### 0.0
2024-Jan-11 Thu 2.26 ### 2.26 ### 458,626 518,247 84.2 84.2 0.0
2024-Jan-10 Wed ### ### 2.2 2.26 203,885 224,273 19.8 19.8 ###
2024-Jan-09 Tue ### ### 2.24 2.26 726,445 ### ### ### ###
2024-Jan-08 Mon 2.24 2.28 ### 2.26 366,879 418,242 ### ### ###
2024-Jan-05 Fri 2.23 2.245 2.21 2.24 112,258 250,054 74.9 74.9 ###
2024-Jan-04 Thu 2.2 2.25 ### 2.25 85.5 85.5 ###
2024-Jan-03 Wed 2.23 2.23 2.2 2.21 ### ### 0.2
2024-Jan-02 Tue 2.23 2.25 2.22 2.23 40,424 90,347 ### ### ###
2023-Dec-29 Fri 2.22 2.27 2.22 2.24 76.4 76.4 ###
2023-Dec-28 Thu 2.22 2.28 2.22 2.28 112,640 253,440 84.3 84.3 0.2
2023-Dec-27 Wed 2.24 2.29 2.24 2.28 ### ### 0.2
2023-Dec-22 Fri 2.2 2.22 ### 2.22 232,127 ### ### ### 0.2
2023-Dec-21 Thu 2.21 2.23 ### 2.22 216,580 241,486 ### ### 0.2
2023-Dec-20 Wed 2.21 ### ### 2.22 507,984 0 ### ### 0.2
2023-Dec-19 Tue ### 2.22 ### 2.21 ### ### 0.2
2023-Dec-18 Mon ### ### ### ### 442,974 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 88.9 88.9 0.0
2023-Dec-14 Thu ### ### 2 ### 460,226 460,226 28.3 28.3 0.0
2023-Dec-13 Wed ### ### 1.985 2 21.2 21.2 0.1
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 250,151 0 31.0 31.0 0.0
2023-Dec-08 Fri ### ### ### 1.975 12.8 12.8 ###
2023-Dec-07 Thu ### ### 2 ### 129,678 129,678 72.4 72.4 0.0
2023-Dec-06 Wed 2 ### ### ### 61.1 61.1 0.0
2023-Dec-05 Tue 1.985 ### ### ### 236,255 0 ### ### 0.0
2023-Dec-04 Mon 1.945 2 1.945 ### 157,525 ### 83.9 83.9 0.0
2023-Dec-01 Fri 1.9425 ### ### ### 33.8 33.8 0.0
2023-Nov-30 Thu 1.975 1.985 1.925 ### 391,641 765,658 25.6 25.6 0.0
2023-Nov-29 Wed 1.885 1.925 1.88 ### 232,757 442,820 76.2 76.2 0.0
2023-Nov-28 Tue ### ### 1.85 1.89 ### ### ###
2023-Nov-27 Mon 1.925 1.925 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 1.87 ### 257,852 ### ### ### 0.0
2023-Nov-23 Thu 1.945 1.945 ### ### ### ### 0.0
2023-Nov-22 Wed 1.975 1.9775 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.945 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 28.5 28.5 0.0
2023-Nov-16 Thu 1.985 ### 1.955 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### 1.985 33.7 33.7 ###
2023-Nov-14 Tue ### 1.985 ### 1.975 129,554 128,582 ### ### ###
2023-Nov-13 Mon ### 1.985 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 91.9 91.9 0.0
2023-Nov-09 Thu 1.88 ### ### ### 293,483 0 ### ### 0.0
2023-Nov-08 Wed 1.79 1.88 1.785 1.88 ### ### 0.1
2023-Nov-07 Tue 1.77 1.79 1.755 ### 169,058 299,655 30.7 30.7 0.0
2023-Nov-06 Mon 1.755 1.79 1.75 1.775 ### ### ###
2023-Nov-03 Fri 1.7175 1.7575 1.7 1.745 200,473 ### ### ### 0.1
2023-Nov-02 Thu 1.725 1.7275 ### ### ### ### 0.0
2023-Nov-01 Wed 1.72 1.72 ### 1.7 28.2 28.2 ###
2023-Oct-31 Tue ### 1.72 1.685 ### 226,324 ### ### ### 0.0
2023-Oct-30 Mon 1.655 ### ### 1.7 212,653 0 85.5 85.5 ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 161,880 0 37.9 37.9 0.0
2023-Oct-25 Wed ### 1.7 ### ### 161,049 ### ### ### 0.0
2023-Oct-24 Tue ### 1.685 1.6575 1.675 ### ### ###
2023-Oct-23 Mon 1.655 1.6925 1.645 1.675 282,058 470,684 ### ### ###
2023-Oct-20 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-19 Thu ### ### 1.625 1.645 ### ### 0.1
2023-Oct-18 Wed 1.75 1.77 ### ### 12.0 12.0 0.0
2023-Oct-17 Tue 1.78 1.78 1.755 1.755 25.6 25.6 0.1
2023-Oct-16 Mon 1.78 1.81 1.77 1.78 271,558 486,088 ### ### 0.1
2023-Oct-13 Fri ### 1.82 1.78 1.785 247,621 ### ### ### 0.1
2023-Oct-12 Thu 1.82 1.83 ### ### 34.2 34.2 0.0
2023-Oct-11 Wed ### 1.83 ### ### 337,452 ### 75.5 75.5 0.0
2023-Oct-10 Tue ### ### 1.76 ### 266,659 234,659 78.6 78.6 0.0
2023-Oct-09 Mon 1.78 1.79 1.755 ### 325,822 ### 33.0 33.0 0.0
2023-Oct-06 Fri 1.79 ### 1.78 1.78 ### ### 0.1
2023-Oct-05 Thu 1.8 1.81 1.755 1.79 29.5 29.5 0.1
2023-Oct-04 Wed ### 1.825 1.775 1.8 ### ### 0.1
2023-Oct-03 Tue 1.83 ### 1.79 ### 29.7 29.7 0.0
2023-Oct-02 Mon 1.83 ### ### ### 86,144 0 28.1 28.1 0.0
2023-Sep-29 Fri 1.83 1.86 1.83 1.845 174,882 322,657 70.2 70.2 ###
2023-Sep-28 Thu 1.89 1.89 1.825 ### 632,783 ### 15.2 15.2 0.0
2023-Sep-27 Wed ### ### ### 1.86 ### ### 0.1
2023-Sep-26 Tue ### 1.84 ### 1.83 164,952 151,755 84.1 84.1 ###
2023-Sep-25 Mon 1.8 1.825 1.78 ### 74.6 74.6 0.0
2023-Sep-22 Fri 1.76 ### 1.74 ### 119,420 ### ### ### 0.0
2023-Sep-21 Thu 1.86 1.86 1.785 ### 519,673 ### ### ### 0.0
2023-Sep-20 Wed 1.825 1.85 ### 1.845 82.0 82.0 ###
2023-Sep-19 Tue 1.825 1.845 ### 1.825 73.0 73.0 ###
2023-Sep-18 Mon 1.84 1.84 1.81 1.825 35.7 35.7 ###
2023-Sep-15 Fri 1.89 1.89 1.84 1.85 16.8 16.8 0.1
2023-Sep-14 Thu 1.875 1.89 1.855 1.885 ### ### 0.1
2023-Sep-13 Wed 1.88 1.885 1.86 1.885 ### ### 0.1
2023-Sep-12 Tue 1.86 ### 1.85 1.89 160,876 ### 82.3 82.3 ###
2023-Sep-11 Mon 1.87 1.89 1.855 1.87 220,743 413,341 ### ### ###
2023-Sep-08 Fri 1.875 ### 1.855 1.88 70.2 70.2 0.1
2023-Sep-07 Thu 1.845 1.88 1.825 1.875 ### ### ###
2023-Sep-06 Wed 1.87 1.88 1.81 1.85 996,252 1,838,084 ### ### 0.1
2023-Sep-05 Tue ### ### 1.87 1.875 ### ### ###
2023-Sep-04 Mon 1.945 1.955 ### ### 33.7 33.7 0.0
2023-Sep-01 Fri 1.925 ### 1.925 1.945 ### ### 0.1
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed 2 ### 1.945 ### 24.3 24.3 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 1.875 1.885 357,623 335,271 16.9 16.9 0.1
2023-Aug-24 Thu ### ### 1.885 ### 313,923 295,872 29.0 29.0 0.0
2023-Aug-23 Wed ### ### 1.88 ### 72.6 72.6 0.0
2023-Aug-22 Tue 1.86 1.8925 1.83 1.89 ### ### ###
2023-Aug-21 Mon ### ### ### ### 367,348 0 ### ### 0.0
2023-Aug-18 Fri ### ### 1.885 1.925 ### ### 0.1
2023-Aug-17 Thu ### ### ### ### 662,843 0 19.6 19.6 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 2.22 ### ### 1,290,657 1,432,629 ### ### 0.0
2023-Aug-14 Mon ### ### 1.925 ### 96.1 96.1 0.0
2023-Aug-11 Fri ### 1.945 1.8525 1.925 73.1 73.1 0.1
2023-Aug-10 Thu 1.89 ### 1.8825 ### 359,522 ### 80.1 80.1 0.0
2023-Aug-09 Wed 1.84 ### 1.825 1.88 87.3 87.3 0.1
2023-Aug-08 Tue ### ### 1.83 ### 531,824 ### 15.5 15.5 0.0
2023-Aug-07 Mon ### ### ### ### 138,926 0 ### ### 0.0
2023-Aug-04 Fri ### 1.925 1.88 1.925 230,856 ### ### ### 0.1
2023-Aug-03 Thu ### 1.975 1.8875 ### 247,184 477,374 10.0 10.0 0.0
2023-Aug-02 Wed ### ### ### 1.945 ### ### 0.1
2023-Aug-01 Tue ### 1.975 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 1.955 ### 28.0 28.0 0.0
2023-Jul-28 Fri ### ### 1.9225 ### ### ### 0.0
2023-Jul-27 Thu 1.89 ### 1.875 ### 542,473 ### 88.7 88.7 0.0
2023-Jul-26 Wed 1.88 1.88 1.84 1.875 ### ### ###
2023-Jul-25 Tue 1.85 ### ### ### ### ### 0.0
2023-Jul-24 Mon 1.87 1.87 1.81 1.83 311,642 573,421 ### ### ###
2023-Jul-21 Fri 1.82 1.84 ### 1.82 379,955 349,558 69.8 69.8 ###
2023-Jul-20 Thu 1.78 1.86 1.78 1.84 89.7 89.7 ###
2023-Jul-19 Wed 1.81 1.82 1.785 1.81 66.7 66.7 ###
2023-Jul-18 Tue 1.82 1.845 ### 1.82 341,041 ### 73.5 73.5 ###
2023-Jul-17 Mon 1.85 1.85 1.81 1.825 217,475 397,979 ### ### ###
2023-Jul-14 Fri 1.81 1.84 1.81 ### 46,684 ### ### ### 0.0
2023-Jul-13 Thu ### 1.825 ### 1.81 179,924 164,180 ### ### ###
2023-Jul-12 Wed 1.82 1.825 1.8 ### ### ### 0.0
2023-Jul-11 Tue 1.8 1.8 1.77 1.8 121,286 ### ### ### 0.1
2023-Jul-10 Mon 1.81 1.825 1.755 1.775 ### ### ###
2023-Jul-07 Fri 1.79 1.79 1.7425 ### 26.5 26.5 0.0
2023-Jul-06 Thu ### ### 1.77 1.79 80,157 ### 31.8 31.8 0.1
2023-Jul-05 Wed 1.825 1.83 ### 1.83 87,387 79,959 72.1 72.1 ###
2023-Jul-04 Tue 1.82 1.8425 ### 1.825 58.6 58.6 ###
2023-Jul-03 Mon 1.755 1.8 1.755 1.79 236,083 ### ### ### 0.1
2023-Jun-30 Fri 1.755 1.755 1.72 1.75 346,120 601,383 ### ### 0.1
2023-Jun-29 Thu ### 1.76 ### 1.76 545,388 479,941 89.8 89.8 0.1
2023-Jun-28 Wed ### ### 1.655 ### 599,825 496,355 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 78.3 78.3 0.0
2023-Jun-26 Mon 1.685 1.7 ### ### ### ### 0.0
2023-Jun-23 Fri 1.71 1.71 ### 1.685 30.4 30.4 ###
2023-Jun-22 Thu 1.74 1.74 1.685 ### 130,981 ### ### ### 0.0
2023-Jun-21 Wed 1.74 1.75 1.72 1.74 136,155 236,228 70.1 70.1 0.1
2023-Jun-20 Tue 1.76 1.775 1.72 1.74 310,040 ### 28.9 28.9 0.1
2023-Jun-19 Mon 1.79 1.8 1.76 1.775 50,073 89,129 ### ### ###
2023-Jun-16 Fri 1.82 1.825 1.785 ### ### ### 0.0
2023-Jun-15 Thu 1.79 1.8325 1.79 1.82 84.6 84.6 ###
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 1.785 1.82 ### 1.78 83,476 ### ### ### 0.1
2023-Jun-09 Fri 1.84 1.84 1.7775 1.79 14.8 14.8 0.1
2023-Jun-08 Thu 1.86 1.86 ### 1.825 ### ### ###
2023-Jun-07 Wed ### ### 1.81 1.85 199,381 ### 83.7 83.7 0.1
2023-Jun-06 Tue 1.79 ### 1.78 ### 527,626 469,587 ### ### 0.0
2023-Jun-05 Mon 1.77 ### 1.77 1.775 5,967,422 ### ### ### ###
2023-Jun-02 Fri ### 1.79 ### 1.785 ### ### 0.1
2023-Jun-01 Thu ### ### 1.7575 1.77 25.5 25.5 ###
2023-May-31 Wed 1.785 ### 1.76 ### ### ### 0.0
2023-May-30 Tue 1.775 1.8175 1.775 ### 81.0 81.0 0.0
2023-May-29 Mon ### ### ### 1.775 ### ### ###
2023-May-26 Fri 1.76 1.8025 1.75 ### 332,126 ### 83.5 83.5 0.0
2023-May-25 Thu 1.755 1.78 1.745 1.77 1,080,552 1,904,472 ### ### ###
2023-May-24 Wed 1.775 1.775 1.7425 1.745 186,376 327,788 ### ### 0.1
2023-May-23 Tue 1.785 1.785 1.76 1.775 145,384 ### 34.6 34.6 ###
2023-May-22 Mon 1.775 ### 1.7725 1.785 127,520 ### 81.6 81.6 0.1
2023-May-19 Fri 1.77 1.79 1.76 1.79 ### ### 0.1
2023-May-18 Thu 1.77 1.79 1.75 1.755 59,186 104,759 ### ### 0.1
2023-May-17 Wed 1.775 ### ### 1.785 457,275 0 ### ### 0.1
2023-May-16 Tue 1.78 1.78 1.755 1.76 637,072 1,126,024 32.6 32.6 0.1
2023-May-15 Mon 1.78 1.78 1.75 1.775 39.5 39.5 ###
2023-May-12 Fri 1.78 1.79 1.76 1.78 65,475 ### 67.8 67.8 0.1
2023-May-11 Thu 1.755 1.77 1.75 1.77 124,626 219,341 74.9 74.9 ###
2023-May-10 Wed ### ### 1.75 1.755 62,458 54,650 ### ### 0.1
2023-May-09 Tue 1.78 1.78 1.75 1.755 113,442 200,225 29.6 29.6 0.1
2023-May-08 Mon 1.825 1.825 1.75 ### 199,120 355,927 15.9 15.9 0.0
2023-May-05 Fri 1.81 ### 1.8 1.81 283,428 255,085 68.2 68.2 ###
2023-May-04 Thu 1.81 ### 1.785 ### ### ### 0.0
2023-May-03 Wed 1.82 1.82 1.775 1.81 ### ### ###
2023-May-02 Tue 1.85 1.85 1.8 1.82 95,674 ### 29.5 29.5 ###
2023-May-01 Mon 1.76 ### 1.76 1.82 173,622 152,787 ### ### ###
2023-Apr-28 Fri 1.78 1.78 1.755 1.76 149,626 ### ### ### 0.1
2023-Apr-27 Thu 1.78 1.78 1.75 1.755 63,677 112,389 24.3 24.3 0.1
2023-Apr-26 Wed 1.76 1.775 1.75 ### 101,973 179,727 73.6 73.6 0.0
2023-Apr-24 Mon 1.77 1.77 1.75 1.76 44,626 78,541 ### ### 0.1
2023-Apr-21 Fri 1.75 1.785 ### 1.76 157,947 ### 75.1 75.1 0.1
2023-Apr-20 Thu 1.73 1.77 1.72 ### 85.1 85.1 0.0
2023-Apr-19 Wed 1.82 1.82 ### 1.74 10.4 10.4 0.1
2023-Apr-18 Tue 1.77 1.7925 1.76 1.77 72.8 72.8 ###
2023-Apr-17 Mon 1.8 1.8 ### 1.785 203,622 183,259 33.1 33.1 0.1
2023-Apr-14 Fri 1.775 ### 1.755 1.79 313,322 274,940 69.2 69.2 0.1
2023-Apr-13 Thu 1.75 1.8 ### 1.785 83.7 83.7 0.1
2023-Apr-12 Wed 1.745 1.76 1.72 1.72 188,270 327,589 25.5 25.5 0.1
2023-Apr-11 Tue 1.7 1.7525 1.685 1.73 170,057 292,285 78.8 78.8 ###
2023-Apr-06 Thu 1.71 ### ### 1.71 71.3 71.3 0.1
2023-Apr-05 Wed ### ### ### 1.7 196,855 0 73.1 73.1 ###
2023-Apr-04 Tue ### ### ### ### 114,686 0 30.5 30.5 0.0
2023-Apr-03 Mon 1.655 ### 1.645 ### 465,226 382,648 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 765,580 0 ### ### 0.0
2023-Mar-30 Thu 1.655 ### ### ### 75.8 75.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:17:16 thru 2025-08-14 04:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000