(GWR) GWR GROUP LIMITED home page - Stock Trading Printable OzSuper

(GWR) GWR GROUP LIMITED home page...

TOC Company Info for GWR Fundamental

Listing Code	GWR
Listing Name	GWR GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	GOLDEN WEST RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GWR8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GWR .. Wednesday 24th April 2024

GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GWR

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.075	0.084
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.125	0.125	0.125	0.125	0.125
Year Low	###	###	0.056	0.053	0.053	0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.125	0.125	0.125	0.125	0.125
52Week Low	###	###	0.056	0.053	0.053	0.052

Fundamental News for GWR Options

Score Company GWR for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 04:05 GMT,} Price Closed at $0.1	5
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2024-Apr-18 Thu
2	< an	2013-12-05	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Golden West Resources Limited... New Code (GWR) GWR Group Limited

News Options owned by GWR Warrants

No OPTIONS for company (GWR) GWR GROUP LIMITED.

Options Warrants owned by GWR Charting

No Warrants for company (GWR) GWR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GWR

Weekly Format Enhanced Daily Prices for GWR Basic

End of day Prices (Enhanced format),

last 120 Days for (GWR) GWR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	###	###	###	###	194,889	21,925	4.5	###	-11.5
2024-Apr-23 Tue	###	###	###	###	324,251	###	9.5	###	-11.5
2024-Apr-22 Mon	###	###	###	###	###	###	###	92.0	-10.5
2024-Apr-19 Fri	###	###	###	###	174,320	17,344	###	###	###
2024-Apr-18 Thu	###	###	###	###	458,929	46,581	2.0	83.5	###
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2024-Apr-16 Tue	###	###	###	###	5,750	575	###	###	###
2024-Apr-15 Mon	###	###	###	###	###	104,744	###	###	###
2024-Apr-12 Fri	###	###	###	###	179,956	###	###	88.4	###
2024-Apr-11 Thu	###	###	###	###	###	###	###	7.7	-9.5
2024-Apr-10 Wed	###	###	###	###	###	2,587	###	91.2	###
2024-Apr-09 Tue	###	###	###	###	###	1,287	-1.0	###	-9.7
2024-Apr-08 Mon	###	###	###	###	32,775	3,228	###	15.6	-9.7
2024-Apr-05 Fri	###	###	###	###	###	1,421	###	91.5	-10.5
2024-Apr-04 Thu	###	###	###	###	###	###	###	64.6	###
2024-Apr-03 Wed	###	###	###	###	296,953	###	###	###	###
2024-Apr-02 Tue	###	###	###	###	###	###	###	90.0	-10.5
2024-Mar-28 Thu	###	###	###	###	77,379	###	###	###	-10.5
2024-Mar-27 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-26 Tue	###	###	###	###	###	###	###	###	###
2024-Mar-25 Mon	###	###	###	###	###	2,877	###	79.2	###
2024-Mar-22 Fri	###	###	###	###	###	###	###	30.1	###
2024-Mar-21 Thu	###	###	###	###	100,179	###	###	61.3	###
2024-Mar-20 Wed	###	###	###	###	25,053	###	###	71.9	-10.5
2024-Mar-19 Tue	###	###	###	###	74,947	###	###	###	-10.5
2024-Mar-18 Mon	###	###	###	###	0				-10.5
2024-Mar-15 Fri	###	###	###	###	###	###	###	###	-10.5
2024-Mar-14 Thu	###	###	###	###	###	###	###	91.8	-10.5
2024-Mar-13 Wed	###	###	###	###	787,158	78,322	###	###	###
2024-Mar-12 Tue	###	###	###	###	###	34,621	###	###	-9.8
2024-Mar-11 Mon	###	###	###	###	0				-9.8
2024-Mar-08 Fri	###	###	###	###	###	8,479	2.1	###	-9.8
2024-Mar-07 Thu	###	###	###	###	396,644	###	###	###	-9.5
2024-Mar-06 Wed	###	###	###	###	228,129	###	1.1	###	###
2024-Mar-05 Tue	###	###	###	###	69,928	###	-2.1	21.8	-9.2
2024-Mar-04 Mon	###	###	###	###	25,972	2,454	-1.1	###	-9.4
2024-Mar-01 Fri	###	###	###	###	0				-9.2
2024-Feb-29 Thu	###	###	###	###	38,250	###	###	61.6	-9.2
2024-Feb-28 Wed	###	###	###	###	###	###	###	###	-9.0
2024-Feb-27 Tue	###	###	###	###	0				-9.5
2024-Feb-26 Mon	###	###	###	###	44,677	###	-1.0	30.8	-9.5
2024-Feb-23 Fri	###	###	###	###	0				-9.5
2024-Feb-22 Thu	###	###	###	###	###	4,856	5.6	93.1	-9.5
2024-Feb-21 Wed	###	###	###	###	41,953	###	###	72.6	-9.5
2024-Feb-20 Tue	###	###	###	###	###	###	###	68.9	###
2024-Feb-19 Mon	###	###	0.089	###	751,122	68,727	###	87.6	-9.4
2024-Feb-16 Fri	0.087	0.087	0.087	0.087	0				-8.7
2024-Feb-15 Thu	0.087	0.087	0.087	0.087	0				-8.7
2024-Feb-14 Wed	###	###	0.087	0.087	###	10,027	###	10.7	-8.7
2024-Feb-13 Tue	###	###	###	###	###	###	###	###	-9.2
2024-Feb-12 Mon	###	###	###	###	###	1,820	2.2	###	-9.2
2024-Feb-09 Fri	###	###	0.089	0.089	###	8,950	###	###	###
2024-Feb-08 Thu	0.089	0.089	0.089	0.089	0				###
2024-Feb-07 Wed	###	###	0.089	0.089	###	447	###	23.6	###
2024-Feb-06 Tue	###	###	0.088	0.088	###	11,822	-6.4	7.1	-8.8
2024-Feb-05 Mon	###	###	###	###	###	1,189	-1.1	34.0	-9.4
2024-Feb-02 Fri	###	###	###	###	###	###	###	61.9	-9.5
2024-Feb-01 Thu	###	###	###	###	###	###	###	80.5	-9.5
2024-Jan-31 Wed	###	###	###	###	###	31,146	1.1	73.6	###
2024-Jan-30 Tue	###	###	###	###	###	3,422	4.4	###	-9.4
2024-Jan-29 Mon	0.087	###	0.087	###	34,250	###	3.4	###	-9.0
2024-Jan-25 Thu	0.086	0.087	0.086	0.087	###	14,653	###	80.2	-8.7
2024-Jan-24 Wed	0.084	0.085	0.0775	0.085	371,420	30,177	###	78.3	-8.5
2024-Jan-23 Tue	0.084	0.084	0.084	0.084	2,355	###	###	###	-8.4
2024-Jan-22 Mon	0.085	0.085	0.084	0.084	###	5,527	-1.2	###	-8.4
2024-Jan-19 Fri	0.085	0.085	0.085	0.085	###	###	###	70.2	-8.5
2024-Jan-18 Thu	0.085	0.085	0.085	0.085	0				-8.5
2024-Jan-17 Wed	0.086	0.086	0.085	0.085	###	20,420	###	30.0	-8.5
2024-Jan-16 Tue	0.087	0.087	0.087	0.087	0				-8.7
2024-Jan-15 Mon	0.087	0.087	0.087	0.087	###	###	###	70.8	-8.7
2024-Jan-12 Fri	###	###	###	###	28,273	###	###	###	-9.2
2024-Jan-11 Thu	###	###	###	###	###	180	###	70.3	-9.0
2024-Jan-10 Wed	###	###	###	###	0				-9.2
2024-Jan-09 Tue	###	###	###	###	0				-9.2
2024-Jan-08 Mon	###	###	###	###	143,255	13,251	-1.1	35.8	-9.2
2024-Jan-05 Fri	###	###	###	###	0				-9.4
2024-Jan-04 Thu	###	###	###	###	168,345	###	-1.1	###	-9.4
2024-Jan-03 Wed	###	###	###	###	0				-9.5
2024-Jan-02 Tue	###	###	###	###	0				-9.5
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	-9.5
2023-Dec-28 Thu	###	###	###	###	###	3,051	###	###	###
2023-Dec-27 Wed	###	###	###	###	###	5,687	###	###	###
2023-Dec-22 Fri	###	###	###	###	605,658	57,840	-7.1	3.8	###
2023-Dec-21 Thu	###	###	0.083	###	###	###	###	69.3	-9.0
2023-Dec-20 Wed	0.083	0.083	0.083	0.083	0				###
2023-Dec-19 Tue	0.085	0.085	0.083	0.083	###	###	-2.4	###	###
2023-Dec-18 Mon	0.083	0.085	0.083	0.085	###	5,040	###	###	-8.5
2023-Dec-15 Fri	0.088	0.088	0.088	0.088	0				-8.8
2023-Dec-14 Thu	0.087	0.088	0.087	0.088	###	###	1.1	###	-8.8
2023-Dec-13 Wed	0.089	0.089	0.087	0.088	###	8,741	-1.1	26.6	-8.8
2023-Dec-12 Tue	0.087	0.087	0.087	0.087	0				-8.7
2023-Dec-11 Mon	0.087	0.089	0.087	0.087	49,521	4,357	###	73.3	-8.7
2023-Dec-08 Fri	0.085	0.085	0.085	0.085	###	657	###	62.8	-8.5
2023-Dec-07 Thu	0.085	0.087	0.083	0.083	112,443	9,557	-2.4	###	###
2023-Dec-06 Wed	0.082	0.082	0.082	0.082	25,023	2,051	###	58.5	-8.2
2023-Dec-05 Tue	0.081	0.084	0.081	0.082	###	1,759	###	###	-8.2
2023-Dec-04 Mon	0.079	0.084	0.076	0.084	265,646	21,251	6.3	94.4	-8.4
2023-Dec-01 Fri	0.0785	0.079	0.0785	0.079	65,851	5,185	###	73.5	###
2023-Nov-30 Thu	0.075	0.075	0.075	0.075	0				-7.5
2023-Nov-29 Wed	0.075	0.075	0.075	0.075	###	5,250	###	###	-7.5
2023-Nov-28 Tue	0.075	0.075	0.075	0.075	###	7,679	###	64.4	-7.5
2023-Nov-27 Mon	0.075	0.081	0.072	0.081	94,572	###	###	###	###
2023-Nov-24 Fri	0.075	0.075	0.075	0.075	0				-7.5
2023-Nov-23 Thu	0.077	0.078	0.075	0.075	268,543	20,543	###	18.7	-7.5
2023-Nov-22 Wed	0.077	0.079	0.077	0.079	###	###	###	87.8	###
2023-Nov-21 Tue	0.077	0.082	0.077	0.078	###	###	###	78.3	-7.8
2023-Nov-20 Mon	0.077	0.077	0.076	0.076	4,275	327	###	###	###
2023-Nov-17 Fri	0.084	0.084	0.077	0.077	5,958	479	###	3.5	-7.7
2023-Nov-16 Thu	0.077	0.079	0.076	0.079	13,359	###	###	86.6	###
2023-Nov-15 Wed	0.076	0.076	0.076	0.076	###	1,175	###	###	###
2023-Nov-14 Tue	0.081	0.081	0.076	0.076	###	###	-6.2	###	###
2023-Nov-13 Mon	0.084	0.085	0.081	0.085	21,520	1,786	###	82.7	-8.5
2023-Nov-10 Fri	0.085	0.085	0.084	0.085	133,386	11,271	###	68.8	-8.5
2023-Nov-09 Thu	0.086	0.086	0.086	0.086	0				###
2023-Nov-08 Wed	0.082	0.086	0.082	0.086	169,476	###	4.9	###	###
2023-Nov-07 Tue	0.077	###	0.077	###	188,158	14,770	###	90.1	-8.0
2023-Nov-06 Mon	0.076	###	0.076	0.077	###	3,173	###	79.9	-7.7
2023-Nov-03 Fri	0.077	0.077	0.076	0.076	###	###	###	###	###
2023-Nov-02 Thu	0.075	0.075	0.075	0.075	0				-7.5
2023-Nov-01 Wed	###	###	0.075	0.075	###	2,055	-6.3	8.3	-7.5

Enhanced Basic Format Daily Prices for GWR Bottom

Basic Prices for GWR

Server processing from 2024-04-25 12:11:33 thru 2024-04-25 12:11:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000