(GWR) GWR GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-25 17:48:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GWR) GWR GROUP LIMITED home page...

TOC Company Info for GWR Fundamental

Company Details for (GWR) GWR GROUP LIMITED

Listing Code	GWR
Listing Name	GWR GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 25 18:45:04 AEST 2019
ISIN Name	GOLDEN WEST RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GWR8

Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for GWR .. Wednesday 24th April 2019

GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 18:45:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GWR

Fundamental Data for (GWR) GWR GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-314.29
Operating Margin%					-287.86
Return on Avg Assets%					-14.45
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for GWR Options

Score Company GWR for Ownership

News Details for (GWR) GWR GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by GWR Warrants

No OPTIONS for company (GWR) GWR GROUP LIMITED.

Options Warrants owned by GWR Charting

No Warrants for company (GWR) GWR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GWR

Weekly Format Enhanced Daily Prices for GWR Basic

End of day Prices (Enhanced format),

last 120 Days for (GWR) GWR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2019-Apr-24 Wed	###	###	###	###	3,575	###	###	67.1	-5.9
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	-5.9
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	-5.6
2019-Apr-17 Wed	###	###	###	###	0				-5.9
2019-Apr-16 Tue	###	###	###	###	0				-5.9
2019-Apr-15 Mon	###	###	###	###	###	3,082	-1.0	25.9	-5.9
2019-Apr-12 Fri	###	###	###	###	0				-6.3
2019-Apr-11 Thu	###	###	###	###	###	3,850	###	###	-6.3
2019-Apr-10 Wed	###	###	###	###	0				-5.9
2019-Apr-09 Tue	###	###	###	###	0				-5.9
2019-Apr-08 Mon	###	###	###	###	0				-5.9
2019-Apr-05 Fri	###	###	###	###	###	2,574	###	###	-5.9
2019-Apr-04 Thu	###	###	###	###	0				-6.2
2019-Apr-03 Wed	###	###	###	###	0				-6.2
2019-Apr-02 Tue	###	###	###	###	52,681	5,241	###	###	-6.2
2019-Apr-01 Mon	###	###	###	###	0				-6.3
2019-Mar-29 Fri	###	###	###	###	0				-6.3
2019-Mar-28 Thu	###	###	###	###	26,387	###	###	62.0	-6.3
2019-Mar-27 Wed	###	###	###	###	3,279	###	###	###	-6.1
2019-Mar-26 Tue	###	###	###	###	###	582	###	###	-6.1
2019-Mar-25 Mon	###	###	###	###	29,279	2,927	###	78.8	-6.3
2019-Mar-22 Fri	###	###	###	###	0				-5.7
2019-Mar-21 Thu	###	###	###	###	0				-5.7
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	-5.7
2019-Mar-19 Tue	###	###	###	###	3,551	355	###	###	-6.3
2019-Mar-18 Mon	###	###	###	###	0				-6.9
2019-Mar-15 Fri	###	###	###	###	0				-6.9
2019-Mar-14 Thu	###	###	###	###	0				-6.9
2019-Mar-13 Wed	###	###	###	###	###	###	###	###	-6.9
2019-Mar-12 Tue	###	###	###	###	###	9,970	###	73.8	-6.3
2019-Mar-11 Mon	###	###	###	###	0				-6.3
2019-Mar-08 Fri	###	###	###	###	###	###	###	72.5	-6.3
2019-Mar-07 Thu	###	###	###	###	0				-6.1
2019-Mar-06 Wed	###	###	###	###	0				-6.1
2019-Mar-05 Tue	###	###	###	###	###	###	###	72.5	-6.1
2019-Mar-04 Mon	###	###	###	###	7,456	745	###	###	-6.3
2019-Mar-01 Fri	###	###	###	###	58,040	###	###	###	-6.3
2019-Feb-28 Thu	###	###	###	###	###	###	###	###	-6.3
2019-Feb-27 Wed	###	###	###	###	10,074	###	###	###	-6.3
2019-Feb-26 Tue	###	###	###	###	###	1,479	###	73.1	-6.3
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	-6.3
2019-Feb-22 Fri	###	###	###	###	0				-6.3
2019-Feb-21 Thu	###	###	###	###	###	22,589	###	###	-6.3
2019-Feb-20 Wed	###	###	###	###	0				-6.3
2019-Feb-19 Tue	###	###	###	###	87,858	8,785	###	71.3	-6.3
2019-Feb-18 Mon	###	###	###	###	###	9,187	###	8.4	-6.3
2019-Feb-15 Fri	###	###	###	###	751	75	###	###	-6.3
2019-Feb-14 Thu	###	###	###	###	0				-6.3
2019-Feb-13 Wed	###	###	###	###	###	6,523	###	68.2	-6.3
2019-Feb-12 Tue	###	###	###	###	14,770	1,477	###	###	-6.3
2019-Feb-11 Mon	###	###	###	###	###	1	###	###	-6.3
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	-6.3
2019-Feb-07 Thu	###	###	###	###	0				-5.6
2019-Feb-06 Wed	###	###	###	###	79,951	7,355	-4.3	###	-5.6
2019-Feb-05 Tue	###	###	###	###	114,320	###	-2.1	###	-5.9
2019-Feb-04 Mon	###	###	###	###	0				-6.3
2019-Feb-01 Fri	###	###	###	###	0				-6.3
2019-Jan-31 Thu	###	###	###	###	0				-6.3
2019-Jan-30 Wed	###	###	###	###	###	###	###	###	-6.3
2019-Jan-29 Tue	###	###	###	###	0				-6.1
2019-Jan-25 Fri	###	###	###	###	###	###	2.1	84.5	-6.1
2019-Jan-24 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Jan-23 Wed	###	###	###	###	8,627	845	###	###	-6.1
2019-Jan-22 Tue	###	###	###	###	###	1,445	###	17.2	-6.1
2019-Jan-21 Mon	###	###	###	###	###	3,587	###	8.1	-6.3
2019-Jan-18 Fri	###	###	###	###	0				-6.3
2019-Jan-17 Thu	###	###	###	###	###	11,250	###	70.9	-6.3
2019-Jan-16 Wed	###	###	###	###	###	32,756	###	1.2	-6.3
2019-Jan-15 Tue	###	0.145	###	###	703,270	86,150	-25.9	###	-6.3
2019-Jan-14 Mon	###	###	###	###	###	7,088	-4.3	###	-6.9
2019-Jan-11 Fri	###	###	###	###	###	###	###	5.9	-6.3
2019-Jan-10 Thu	###	###	###	###	0				-6.6
2019-Jan-09 Wed	###	###	###	###	109,529	###	-4.5	5.6	-6.6
2019-Jan-08 Tue	###	###	###	###	###	15,750	###	###	-6.6
2019-Jan-07 Mon	###	###	###	###	###	2,326	###	68.0	-6.3
2019-Jan-04 Fri	###	###	###	###	###	10,943	###	###	-6.3
2019-Jan-03 Thu	###	###	###	###	206,157	21,646	###	68.0	-6.6
2019-Jan-02 Wed	###	###	###	###	204,181	20,928	###	###	-6.6
2018-Dec-31 Mon	###	###	###	###	###	###	###	68.4	-6.6
2018-Dec-28 Fri	###	###	###	###	###	###	10.5	98.0	-6.6
2018-Dec-27 Thu	###	###	###	###	282,079	###	###	5.1	-6.3
2018-Dec-24 Mon	###	###	###	###	0				-6.3
2018-Dec-21 Fri	###	###	###	###	###	###	-13.0	1.5	-6.3
2018-Dec-20 Thu	###	###	###	###	0				-6.6
2018-Dec-19 Wed	###	###	###	###	###	###	###	3.2	-6.6
2018-Dec-18 Tue	###	###	###	###	0				-7.2
2018-Dec-17 Mon	###	###	###	###	###	19,378	9.5	###	-7.2
2018-Dec-14 Fri	###	###	###	###	0				-6.6
2018-Dec-13 Thu	###	###	###	###	301,542	###	-4.5	###	-6.6
2018-Dec-12 Wed	###	###	###	###	###	###	###	###	-7.5
2018-Dec-11 Tue	###	###	###	###	0				-6.6
2018-Dec-10 Mon	###	###	###	###	0				-6.6
2018-Dec-07 Fri	###	###	###	###	0				-6.6
2018-Dec-06 Thu	###	###	###	###	###	21,823	-4.5	9.8	-6.6
2018-Dec-05 Wed	###	###	###	###	###	20,475	###	67.8	-6.6
2018-Dec-04 Tue	###	###	###	###	###	15,956	###	###	-6.3
2018-Dec-03 Mon	###	###	###	###	###	7,525	-4.5	8.0	-6.6
2018-Nov-30 Fri	###	###	###	###	###	551	4.5	###	-7.2
2018-Nov-29 Thu	###	###	###	###	###	18,577	###	###	-6.9
2018-Nov-28 Wed	###	###	###	###	7,645	821	###	73.4	-6.6
2018-Nov-27 Tue	###	###	###	###	137,544	###	###	###	-6.3
2018-Nov-26 Mon	###	###	###	###	201,272	22,643	-4.3	###	-6.9
2018-Nov-23 Fri	###	###	###	###	0				-6.9
2018-Nov-22 Thu	###	###	###	###	###	###	-4.3	###	-6.9
2018-Nov-21 Wed	###	###	###	###	###	5,750	###	72.1	-7.2
2018-Nov-20 Tue	###	###	###	###	61,028	###	-4.5	9.0	-6.6
2018-Nov-19 Mon	###	###	###	###	0				-6.9
2018-Nov-16 Fri	###	###	###	###	0				-6.9
2018-Nov-15 Thu	###	###	###	###	237,655	26,142	###	###	-6.9
2018-Nov-14 Wed	###	###	###	###	128,350	###	-4.3	###	-6.9
2018-Nov-13 Tue	###	###	###	###	###	###	4.5	###	-7.2
2018-Nov-12 Mon	###	0.125	###	###	###	58,586	4.3	93.3	-7.5
2018-Nov-09 Fri	###	###	###	###	###	###	###	###	-8.1
2018-Nov-08 Thu	###	0.145	###	###	###	43,689	###	###	-8.8
2018-Nov-07 Wed	###	###	###	0.145	###	###	3.6	90.1	-9.1
2018-Nov-06 Tue	###	0.145	###	###	341,488	46,954	###	###	-8.4
2018-Nov-05 Mon	###	###	###	###	###	10,074	###	###	-9.4
2018-Nov-02 Fri	0.155	###	0.155	0.155	118,377	18,644	###	64.6	-9.7
2018-Nov-01 Thu	###	0.155	###	0.155	###	87,259	###	98.9	-9.7
2018-Oct-31 Wed	###	###	###	###	1,068,481	###	13.0	98.1	-8.1

Enhanced Basic Format Daily Prices for GWR Bottom

Basic Prices for GWR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GWR) GWR GROUP LIMITED home page...

Company Details for (GWR) GWR GROUP LIMITED

Fundamental Data for (GWR) GWR GROUP LIMITED

News Details for (GWR) GWR GROUP LIMITED

No OPTIONS for company (GWR) GWR GROUP LIMITED.

No Warrants for company (GWR) GWR GROUP LIMITED.

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GWR) GWR GROUP LIMITED home page...

Company Details for (GWR) GWR GROUP LIMITED

Fundamental Data for (GWR) GWR GROUP LIMITED

News Details for (GWR) GWR GROUP LIMITED

No OPTIONS for company (GWR) GWR GROUP LIMITED.

No Warrants for company (GWR) GWR GROUP LIMITED.

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom