Various chartings for (GWR) GWR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GWR
|
Weekly    Format Enhanced Daily Prices for GWR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GWR) GWR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 74,947
| ###
| ###
| ###
| -10.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -10.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 787,158
| 78,322
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 34,621
| ###
| ###
| -9.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,479
| 2.1
| ###
| -9.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 396,644
| ###
| ###
| ###
| -9.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 228,129
| ###
| 1.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 69,928
| ###
| -2.1
| 21.8
| -9.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 25,972
| 2,454
| -1.1
| ###
| -9.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 38,250
| ###
| ###
| 61.6
| -9.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 44,677
| ###
| -1.0
| 30.8
| -9.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,856
| 5.6
| 93.1
| -9.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 41,953
| ###
| ###
| 72.6
| -9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.089
| ###
| 751,122
| 68,727
| ###
| 87.6
| -9.4 |
2024-Feb-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2024-Feb-14 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| 10,027
| ###
| 10.7
| -8.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,820
| 2.2
| ###
| -9.2 |
2024-Feb-09 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 8,950
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 447
| ###
| 23.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| 11,822
| -6.4
| 7.1
| -8.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,189
| -1.1
| 34.0
| -9.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -9.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| -9.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 31,146
| 1.1
| 73.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,422
| 4.4
| ###
| -9.4 |
2024-Jan-29 Mon
| 0.087
| ###
| 0.087
| ###
| 34,250
| ###
| 3.4
| ###
| -9.0 |
2024-Jan-25 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 14,653
| ###
| 80.2
| -8.7 |
2024-Jan-24 Wed
| 0.084
| 0.085
| 0.0775
| 0.085
| 371,420
| 30,177
| ###
| 78.3
| -8.5 |
2024-Jan-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,355
| ###
| ###
| ###
| -8.4 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 5,527
| -1.2
| ###
| -8.4 |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.2
| -8.5 |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Jan-17 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 20,420
| ###
| 30.0
| -8.5 |
2024-Jan-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2024-Jan-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 70.8
| -8.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 28,273
| ###
| ###
| ###
| -9.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 70.3
| -9.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 143,255
| 13,251
| -1.1
| 35.8
| -9.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 168,345
| ###
| -1.1
| ###
| -9.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,051
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,687
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 605,658
| 57,840
| -7.1
| 3.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| 69.3
| -9.0 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2023-Dec-18 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 5,040
| ###
| ###
| -8.5 |
2023-Dec-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2023-Dec-14 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| ###
| 1.1
| ###
| -8.8 |
2023-Dec-13 Wed
| 0.089
| 0.089
| 0.087
| 0.088
| ###
| 8,741
| -1.1
| 26.6
| -8.8 |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2023-Dec-11 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 49,521
| 4,357
| ###
| 73.3
| -8.7 |
2023-Dec-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 657
| ###
| 62.8
| -8.5 |
2023-Dec-07 Thu
| 0.085
| 0.087
| 0.083
| 0.083
| 112,443
| 9,557
| -2.4
| ###
| ### |
2023-Dec-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 25,023
| 2,051
| ###
| 58.5
| -8.2 |
2023-Dec-05 Tue
| 0.081
| 0.084
| 0.081
| 0.082
| ###
| 1,759
| ###
| ###
| -8.2 |
2023-Dec-04 Mon
| 0.079
| 0.084
| 0.076
| 0.084
| 265,646
| 21,251
| 6.3
| 94.4
| -8.4 |
2023-Dec-01 Fri
| 0.0785
| 0.079
| 0.0785
| 0.079
| 65,851
| 5,185
| ###
| 73.5
| ### |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 5,250
| ###
| ###
| -7.5 |
2023-Nov-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 7,679
| ###
| 64.4
| -7.5 |
2023-Nov-27 Mon
| 0.075
| 0.081
| 0.072
| 0.081
| 94,572
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2023-Nov-23 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 268,543
| 20,543
| ###
| 18.7
| -7.5 |
2023-Nov-22 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| 87.8
| ### |
2023-Nov-21 Tue
| 0.077
| 0.082
| 0.077
| 0.078
| ###
| ###
| ###
| 78.3
| -7.8 |
2023-Nov-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 4,275
| 327
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.084
| 0.084
| 0.077
| 0.077
| 5,958
| 479
| ###
| 3.5
| -7.7 |
2023-Nov-16 Thu
| 0.077
| 0.079
| 0.076
| 0.079
| 13,359
| ###
| ###
| 86.6
| ### |
2023-Nov-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,175
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| ###
| -6.2
| ###
| ### |
2023-Nov-13 Mon
| 0.084
| 0.085
| 0.081
| 0.085
| 21,520
| 1,786
| ###
| 82.7
| -8.5 |
2023-Nov-10 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 133,386
| 11,271
| ###
| 68.8
| -8.5 |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 169,476
| ###
| 4.9
| ###
| ### |
2023-Nov-07 Tue
| 0.077
| ###
| 0.077
| ###
| 188,158
| 14,770
| ###
| 90.1
| -8.0 |
2023-Nov-06 Mon
| 0.076
| ###
| 0.076
| 0.077
| ###
| 3,173
| ###
| 79.9
| -7.7 |
2023-Nov-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| 2,055
| -6.3
| 8.3
| -7.5 |
2023-Oct-31 Tue
| 0.077
| 0.082
| 0.077
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 122,577
| ###
| 1.4
| 79.2
| -7.5 |
2023-Oct-27 Fri
| ###
| 0.074
| ###
| 0.074
| 127,225
| ###
| ###
| ###
| -7.4 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2023-Oct-25 Wed
| 0.074
| ###
| 0.072
| 0.072
| 165,070
| 12,545
| ###
| ###
| -7.2 |
2023-Oct-24 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 12,174
| ###
| ###
| -7.0 |
2023-Oct-23 Mon
| 0.072
| 0.074
| ###
| 0.074
| ###
| 49,954
| 2.8
| ###
| -7.4 |
2023-Oct-20 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 274
| 4.3
| 92.6
| ### |
2023-Oct-19 Thu
| 0.076
| 0.076
| ###
| ###
| 197,088
| 14,387
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| ###
| -7.4 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2023-Oct-16 Mon
| 0.072
| 0.075
| 0.071
| 0.075
| 120,429
| ###
| ###
| 93.0
| -7.5 |
2023-Oct-13 Fri
| 0.076
| 0.076
| ###
| 0.072
| 90,786
| ###
| ###
| ###
| -7.2 |
2023-Oct-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 3,486
| 257
| ###
| ###
| -7.4 |
2023-Oct-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Oct-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Oct-09 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 115,957
| ###
| ###
| ###
| -7.2 |
2023-Oct-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 70.9
| -7.8 |
2023-Oct-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
2023-Oct-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 170
| -2.3
| 22.7
| -8.4 |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
2023-Sep-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -8.4 |
|
Enhanced    Basic Format Daily Prices for GWR    Bottom |
Basic Prices for GWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:26:51 thru 2024-03-19 23:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|