Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 02:16:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWR) GWR GROUP LIMITED home page...

     Prev Section TOC    Company Info for GWR    Fundamental Next Section
Listing Code GWR
Listing Name GWR GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GOLDEN WEST RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWR8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for GWR .. Thursday 12th June 2025

GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWR
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 0.086 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GWR    Options Next Section

Score Company GWR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-01  2025-05-02 10:17 GMT, Price
Closed at $0.093 		5
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2025-May-01 Thu
 
2< an 2013-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Golden West Resources Limited... New Code (GWR) GWR Group Limited
 

     Prev Section News    Options owned by GWR    Warrants Next Section
No OPTIONS for company (GWR) GWR GROUP LIMITED.
     Prev Section Options    Warrants owned by GWR    Charting Next Section
No Warrants for company (GWR) GWR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWR) GWR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWR

     Prev Section Weekly    Format Enhanced Daily Prices for GWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWR) GWR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-13 Fri ### ### ### ### ### 77,473 ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 8,081 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### -1.1 29.1 ###
2025-Jun-10 Tue ### ### ### ### ### 3,720 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### 920 ### ### -9.2
2025-Jun-05 Thu ### ### ### ### 374,951 33,745 ### ### -9.0
2025-Jun-04 Wed ### ### ### ### 639,440 59,787 ### ### ###
2025-Jun-03 Tue ### ### ### ### ### ### -4.0 12.1 -9.5
2025-Jun-02 Mon ### ### ### ### 0 -9.5
2025-May-30 Fri ### ### ### ### ### 10,056 -1.0 21.7 -9.5
2025-May-29 Thu ### ### ### ### 248,758 ### ### ### -9.5
2025-May-28 Wed ### ### ### ### 47,340 ### ### 16.2 -9.7
2025-May-27 Tue ### ### ### ### ### ### ### 88.1 ###
2025-May-26 Mon ### ### ### ### 75,659 ### 1.0 79.0 -9.7
2025-May-23 Fri ### ### ### ### ### 23,887 ### 12.8 -9.7
2025-May-22 Thu ### ### ### ### ### ### ### ### -9.8
2025-May-21 Wed ### ### ### ### 47,345 ### ### ### -9.8
2025-May-20 Tue ### ### ### ### ### ### ### 8.6 ###
2025-May-19 Mon ### ### ### ### 168,782 ### ### 93.8 -10.5
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu 0.1125 0.1125 ### ### ### ### ### ### -10.5
2025-May-14 Wed ### ### ### 0.1125 283,385 32,589 -2.2 18.4 -11.3
2025-May-13 Tue ### ### ### ### ### 79,325 ### 98.7 -11.5
2025-May-12 Mon ### ### ### ### 357,487 ### ### ### ###
2025-May-09 Fri ### ### ### ### 360,671 40,575 9.5 ### -11.5
2025-May-08 Thu ### ### ### ### 886,943 ### 15.8 98.1 ###
2025-May-07 Wed ### ### ### ### ### 42,974 ### 88.4 -9.7
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon ### ### ### ### ### 1 ### 75.9 ###
2025-May-02 Fri ### ### ### ### ### 5,354 ### ### ###
2025-May-01 Thu ### ### ### ### ### 34,482 ### 83.6 ###
2025-Apr-30 Wed ### ### ### ### 1,027 ### ### 28.2 ###
2025-Apr-29 Tue 0.089 ### 0.089 ### 139,176 ### ### ### -9.4
2025-Apr-28 Mon 0.089 0.089 0.089 0.089 79 7 ### ### ###
2025-Apr-24 Thu ### ### 0.089 ### ### ### ### 58.9 ###
2025-Apr-23 Wed ### ### 0.087 0.087 ### ### ### ### -8.7
2025-Apr-22 Tue 0.089 0.089 0.089 0.089 ### 1,556 ### ### ###
2025-Apr-17 Thu ### ### 0.087 0.087 ### 1,389 ### 12.5 -8.7
2025-Apr-16 Wed 0.087 ### 0.087 ### ### 35,945 3.4 ### -9.0
2025-Apr-15 Tue 0.089 0.089 0.088 0.088 ### 11,579 -1.1 ### -8.8
2025-Apr-14 Mon 0.089 0.089 0.089 0.089 0 ###
2025-Apr-11 Fri 0.088 0.089 0.088 0.089 28,857 2,553 ### 66.3 ###
2025-Apr-10 Thu 0.088 0.088 0.088 0.088 231,143 20,340 ### 68.0 -8.8
2025-Apr-09 Wed 0.086 0.086 0.085 0.085 ### ### ### 40.4 -8.5
2025-Apr-08 Tue 0.085 0.086 0.083 0.085 ### 19,352 ### ### -8.5
2025-Apr-07 Mon 0.084 0.086 0.084 0.084 ### 9,857 ### 71.2 -8.4
2025-Apr-04 Fri 0.085 0.085 0.085 0.085 0 -8.5
2025-Apr-03 Thu 0.085 0.087 0.085 0.085 ### ### ### ### -8.5
2025-Apr-02 Wed ### ### 0.088 0.088 ### 18,677 ### 18.4 -8.8
2025-Apr-01 Tue ### ### ### ### ### 50,950 -2.2 23.2 -9.0
2025-Mar-31 Mon 0.083 0.083 0.083 0.083 0 ###
2025-Mar-28 Fri 0.083 0.083 0.083 0.083 0 ###
2025-Mar-27 Thu 0.083 0.083 0.083 0.083 ### ### ### ### ###
2025-Mar-26 Wed 0.089 0.089 0.087 0.087 223,648 19,681 -2.2 16.7 -8.7
2025-Mar-25 Tue 0.089 0.089 0.089 0.089 ### 12,748 ### ### ###
2025-Mar-24 Mon ### ### 0.089 ### 106,341 9,677 1.1 ### ###
2025-Mar-21 Fri ### ### ### ### 0 -9.2
2025-Mar-20 Thu ### ### 0.089 ### ### ### ### ### -9.2
2025-Mar-19 Wed 0.088 ### 0.088 ### 205,520 ### 5.7 ### ###
2025-Mar-18 Tue 0.088 ### 0.088 ### 9,942 884 2.3 ### -9.0
2025-Mar-17 Mon 0.088 0.088 0.088 0.088 0 -8.8
2025-Mar-14 Fri ### ### 0.088 0.088 75,541 6,723 -2.2 ### -8.8
2025-Mar-13 Thu 0.088 0.088 0.088 0.088 0 -8.8
2025-Mar-12 Wed 0.088 0.089 0.088 0.088 ### 6,071 ### 69.5 -8.8
2025-Mar-11 Tue 0.086 0.088 0.086 0.088 ### ### 2.3 89.7 -8.8
2025-Mar-10 Mon 0.086 0.086 0.084 0.084 68,043 5,783 -2.3 18.5 -8.4
2025-Mar-07 Fri 0.086 0.086 0.086 0.086 0 ###
2025-Mar-06 Thu 0.088 0.089 0.086 0.086 ### 26,645 -2.3 15.9 ###
2025-Mar-05 Wed ### ### ### ### 0 -9.0
2025-Mar-04 Tue 0.089 ### 0.088 ### ### 6,322 1.1 ### -9.0
2025-Mar-03 Mon ### ### 0.088 0.088 ### 9,748 -4.3 ### -8.8
2025-Feb-28 Fri ### ### ### ### 0 -9.5
2025-Feb-27 Thu ### ### ### ### 0 -9.5
2025-Feb-26 Wed ### ### ### ### ### ### 5.6 93.7 -9.5
2025-Feb-25 Tue ### ### ### ### 779,688 72,121 ### 16.7 ###
2025-Feb-24 Mon ### ### ### ### ### 9,454 ### 69.7 -9.4
2025-Feb-21 Fri ### ### ### ### 0 -9.5
2025-Feb-20 Thu ### ### ### ### 279,574 26,559 ### 70.8 -9.5
2025-Feb-19 Wed ### ### ### ### 273,950 25,340 4.4 91.9 -9.4
2025-Feb-18 Tue ### ### ### ### ### 45,649 1.1 81.1 ###
2025-Feb-17 Mon ### ### 0.088 ### 4,052,547 ### 2.2 ### -9.2
2025-Feb-14 Fri 0.086 0.087 0.085 0.087 ### ### ### 76.3 -8.7
2025-Feb-13 Thu 0.087 0.087 0.086 0.086 42,584 3,683 -1.1 26.3 ###
2025-Feb-12 Wed 0.087 0.088 0.086 0.087 ### ### ### 71.9 -8.7
2025-Feb-11 Tue 0.087 0.089 0.086 0.089 56,989 4,986 ### 84.8 ###
2025-Feb-10 Mon 0.088 0.088 0.083 0.083 270,621 ### -5.7 6.1 ###
2025-Feb-07 Fri ### ### 0.086 0.086 ### ### -4.4 7.9 ###
2025-Feb-06 Thu ### ### 0.089 ### ### 71,447 ### 17.9 ###
2025-Feb-05 Wed 0.086 ### 0.085 ### ### 351,673 8.1 95.3 ###
2025-Feb-04 Tue 0.085 0.085 0.083 0.083 ### 545 -2.4 ### ###
2025-Feb-03 Mon 0.088 0.088 0.085 0.085 ### 4,647 ### 19.4 -8.5
2025-Jan-31 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Jan-30 Thu 0.089 0.089 0.089 0.089 0 ###
2025-Jan-29 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Jan-28 Tue ### ### 0.087 0.089 ### ### ### ### ###
2025-Jan-24 Fri 0.087 ### 0.087 ### ### ### 3.4 ### -9.0
2025-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2025-Jan-22 Wed 0.086 0.086 0.086 0.086 82,787 ### ### 67.9 ###
2025-Jan-21 Tue 0.088 0.088 0.086 0.086 ### ### -2.3 16.8 ###
2025-Jan-20 Mon 0.086 0.088 0.086 0.088 102,622 8,928 2.3 ### -8.8
2025-Jan-17 Fri 0.082 0.085 0.082 0.085 ### 27,580 3.7 88.0 -8.5
2025-Jan-16 Thu 0.082 0.082 0.081 0.081 ### 1,858 -1.2 ### ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -8.0
2025-Jan-14 Tue ### 0.081 ### 0.081 ### ### 1.3 ### ###
2025-Jan-13 Mon ### ### ### ### ### ### ### 76.0 -8.0
2025-Jan-10 Fri 0.079 0.079 0.079 0.079 0 ###
2025-Jan-09 Thu 0.079 0.079 0.079 0.079 0 ###
2025-Jan-08 Wed 0.079 0.079 0.079 0.079 11,425 ### ### ### ###
2025-Jan-07 Tue 0.082 0.082 0.079 0.079 394,443 31,752 -3.7 13.0 ###
2025-Jan-06 Mon 0.082 0.083 0.082 0.083 ### 4,655 1.2 ### ###
2025-Jan-03 Fri ### 0.081 ### 0.081 5,458 ### 1.3 75.7 ###
2025-Jan-02 Thu ### ### ### ### ### ### ### ### -8.0
2024-Dec-31 Tue ### ### ### ### 0 -8.0
2024-Dec-30 Mon ### ### 0.079 ### 117,589 9,348 ### ### -8.0
2024-Dec-27 Fri 0.082 0.082 ### ### 179 ### ### ### -8.0
2024-Dec-24 Tue 0.081 0.081 ### ### 750 ### ### ### -8.0
2024-Dec-23 Mon ### ### ### ### 0 -8.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### -8.0
2024-Dec-19 Thu 0.081 0.081 0.079 0.081 250,178 ### ### 70.2 ###
2024-Dec-18 Wed 0.082 0.082 0.081 0.081 67,280 5,483 -1.2 22.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for GWR    Bottom Next Section
Basic Prices for GWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:16:11 thru 2025-06-14 02:16:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000