eg: Prices for BHP
Currently Thu 21-Sep-16 08:57:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GWR) GWR GROUP LIMITED home page...
TOC Company Info for GWR Fundamental 
| Listing Code | GWR |
| Listing Name | GWR GROUP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Sep 16 11:21:11 AEST 2021 |
| ISIN Name | GOLDEN WEST RESOURCE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GWR8 |
Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for GWR .. Wednesday 15th September 2021
GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company GWR
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.22 | ### | ### | 0.245 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| Year Low | 0.145 | ### | ### | 0.059 | 0.059 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| 52Week Low | 0.145 | ### | ### | 0.059 | 0.059 |
Fundamental News for GWR Options Score Company GWR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-13 09:46 GMT, Price Closed at $0.17 | 5 |
| Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2021-Sep-10 Fri |
||||
| 2 | < an | 2013-12-05 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Golden West Resources Limited... New Code (GWR) GWR Group Limited |
||||
News Options owned by GWR Warrants No OPTIONS for company (GWR) GWR GROUP LIMITED.
Options Warrants owned by GWR Charting No Warrants for company (GWR) GWR GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GWR) GWR GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GWR, compared with All Ords (ASX)
- Max chart for GWR (float)
- BigCharts for GWR (BigCharts)
- Google stats for GWR (Google)
- Max chart for GWR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GWR (Yahoo)
- Financial Highlights for GWR (Reuters)
- Company Announcements, Last 6 months for GWR (ASX)
- Upcoming Company Events for GWR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GWR
Weekly Format Enhanced Daily Prices for GWR Basic
last 120 Days for (GWR) GWR GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062021-Sep-15 Wed 0.175 0.175 ### ### 372,888 ### ### 5.1 -27.5 2021-Sep-14 Tue 0.175 0.175 0.175 0.175 53,579 9,376 ### 63.0 ### 2021-Sep-13 Mon 0.175 ### ### ### ### ### 2.9 85.4 ### 2021-Sep-10 Fri ### 0.185 ### ### 328,628 ### -5.6 4.4 ### 2021-Sep-09 Thu 0.185 0.185 0.175 0.185 ### ### ### 84.6 ### 2021-Sep-08 Wed ### ### 0.175 0.185 331,246 60,452 ### 19.2 ### 2021-Sep-07 Tue ### 0.2 ### ### ### ### ### ### ### 2021-Sep-06 Mon 0.2 ### ### ### 255,087 ### ### ### -32.5 2021-Sep-03 Fri 0.2 ### 0.2 0.2 ### 58,586 ### 60.1 ### 2021-Sep-02 Thu ### ### ### 0.2 669,240 133,848 ### 83.4 ### 2021-Sep-01 Wed ### ### ### ### ### ### ### 1.9 -32.5 2021-Aug-31 Tue 0.225 0.225 ### ### 438,178 ### -4.4 ### ### 2021-Aug-30 Mon 0.225 0.23 0.22 0.22 493,825 ### -2.2 19.4 ### 2021-Aug-27 Fri ### 0.22 ### ### ### ### ### 65.5 ### 2021-Aug-26 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 9.4 ### 2021-Aug-25 Wed 0.225 0.225 ### ### 930,777 204,770 -4.4 ### ### 2021-Aug-24 Tue 0.21 ### 0.21 ### ### 164,346 2.4 ### ### 2021-Aug-23 Mon 0.22 0.22 ### ### ### ### ### 4.5 ### 2021-Aug-20 Fri 0.225 0.23 ### 0.23 2,947,781 641,142 2.2 90.8 ### 2021-Aug-19 Thu 0.255 0.255 ### 0.24 ### ### -5.9 ### -40.0 2021-Aug-18 Wed 0.28 0.28 0.26 ### ### ### -5.4 6.3 ### 2021-Aug-17 Tue 0.275 0.285 ### 0.285 ### ### ### ### -47.5 2021-Aug-16 Mon 0.26 0.28 0.255 0.27 ### 167,952 3.8 93.9 -45.0 2021-Aug-13 Fri 0.275 0.275 0.26 0.26 1,336,175 357,426 -5.5 ### ### 2021-Aug-12 Thu 0.285 0.285 0.2775 0.28 ### 131,826 -1.8 ### ### 2021-Aug-11 Wed 0.285 0.285 0.28 0.285 748,447 ### ### ### -47.5 2021-Aug-10 Tue 0.285 0.285 0.28 0.28 166,228 46,959 -1.8 ### ### 2021-Aug-09 Mon 0.28 ### 0.28 0.29 482,970 138,853 3.6 90.8 ### 2021-Aug-06 Fri 0.285 0.29 0.275 0.29 ### 482,881 1.8 80.3 ### 2021-Aug-05 Thu 0.325 0.325 0.285 ### ### 626,623 ### 3.7 -50.0 2021-Aug-04 Wed ### ### ### ### ### ### ### ### -55.0 2021-Aug-03 Tue ### 0.345 ### ### 426,323 144,949 ### ### ### 2021-Aug-02 Mon ### ### ### ### 1,734,875 ### -9.5 ### ### 2021-Jul-30 Fri ### ### ### ### 876,871 328,826 ### ### ### 2021-Jul-29 Thu ### ### 0.385 ### ### ### ### 9.7 ### 2021-Jul-28 Wed ### ### 0.375 ### 784,623 ### 6.6 97.1 -67.5 2021-Jul-27 Tue ### 0.4 ### ### 950,149 370,558 ### ### ### 2021-Jul-26 Mon ### 0.3775 ### ### 591,554 ### ### ### ### 2021-Jul-23 Fri 0.375 ### ### ### ### ### ### 75.2 ### 2021-Jul-22 Thu 0.385 0.4 ### ### 419,153 ### ### ### ### 2021-Jul-21 Wed ### ### 0.385 0.385 ### 148,478 -1.3 27.4 ### 2021-Jul-20 Tue 0.385 0.385 0.375 ### ### 215,170 ### ### ### 2021-Jul-19 Mon 0.41 ### ### ### ### 198,579 -4.9 12.8 ### 2021-Jul-16 Fri 0.43 0.43 0.4 0.41 ### ### -4.7 6.1 ### 2021-Jul-15 Thu ### 0.43 ### 0.425 ### 277,758 ### ### ### 2021-Jul-14 Wed 0.41 ### ### ### 1,026,853 ### 1.2 78.9 ### 2021-Jul-13 Tue ### 0.41 ### 0.41 694,525 ### ### 97.4 ### 2021-Jul-12 Mon ### ### ### 0.385 ### 198,147 ### 83.4 ### 2021-Jul-09 Fri 0.385 0.385 ### 0.385 ### 176,186 ### 72.6 ### 2021-Jul-08 Thu 0.41 0.41 ### 0.385 ### ### ### ### ### 2021-Jul-07 Wed ### ### ### 0.41 ### 685,743 ### ### ### 2021-Jul-06 Tue ### 0.4 ### 0.4 802,326 ### ### ### ### 2021-Jul-05 Mon ### 0.4 ### ### 3,049,550 1,174,076 ### 94.5 ### 2021-Jul-02 Fri ### ### 0.325 ### ### ### ### 96.8 ### 2021-Jul-01 Thu ### ### ### ### 229,753 ### 3.1 78.7 -55.0 2021-Jun-30 Wed ### 0.325 ### ### 194,022 62,087 1.6 74.1 ### 2021-Jun-29 Tue ### ### ### ### 395,978 ### ### ### -52.5 2021-Jun-28 Mon 0.325 ### ### ### ### ### ### 34.7 ### 2021-Jun-25 Fri ### 0.3325 ### ### ### 130,576 ### ### ### 2021-Jun-24 Thu ### ### ### ### 1,230,980 ### ### ### -55.0 2021-Jun-23 Wed ### ### ### ### ### ### ### ### ### 2021-Jun-22 Tue 0.29 ### 0.275 0.29 416,278 ### ### ### ### 2021-Jun-21 Mon 0.29 0.29 0.28 0.28 ### 72,621 -3.4 21.2 ### 2021-Jun-18 Fri 0.28 0.29 0.28 0.29 ### 49,884 3.6 ### ### 2021-Jun-17 Thu 0.275 0.28 0.27 0.28 ### 99,248 ### ### ### 2021-Jun-16 Wed 0.285 0.285 0.275 0.28 197,976 ### -1.8 ### ### 2021-Jun-15 Tue 0.285 0.29 0.28 0.28 230,429 65,672 -1.8 ### ### 2021-Jun-11 Fri 0.285 0.285 0.28 0.285 ### ### ### ### -47.5 2021-Jun-10 Thu 0.29 0.29 0.285 0.285 22,988 ### -1.7 ### -47.5 2021-Jun-09 Wed 0.28 0.285 0.275 0.285 ### 69,829 1.8 83.8 -47.5 2021-Jun-08 Tue 0.28 0.28 0.27 0.275 ### ### -1.8 ### ### 2021-Jun-07 Mon 0.27 0.285 0.27 0.285 ### ### 5.6 ### -47.5 2021-Jun-04 Fri 0.275 0.275 0.2625 0.2625 280,357 75,345 -4.5 ### -43.8 2021-Jun-03 Thu 0.255 0.29 0.255 0.27 1,678,254 457,324 5.9 94.8 -45.0 2021-Jun-02 Wed 0.26 0.26 0.25 0.25 ### 75,641 -3.8 ### ### 2021-Jun-01 Tue 0.245 0.26 0.24 0.255 ### ### 4.1 92.8 -42.5 2021-May-31 Mon 0.24 0.25 0.23 0.245 ### 97,440 2.1 ### ### 2021-May-28 Fri 0.255 0.255 0.24 0.24 ### 20,650 -5.9 ### -40.0 2021-May-27 Thu 0.245 0.245 0.225 0.245 964,082 226,559 ### ### ### 2021-May-26 Wed 0.25 0.25 0.245 0.245 ### 41,355 ### ### ### 2021-May-25 Tue ### ### 0.25 0.25 595,821 153,423 ### ### ### 2021-May-24 Mon 0.29 0.29 0.26 ### ### ### -8.6 ### ### 2021-May-21 Fri 0.285 ### 0.28 ### 532,223 154,344 ### 88.4 ### 2021-May-20 Thu 0.285 ### 0.285 ### ### ### ### 88.5 ### 2021-May-19 Wed 0.29 ### 0.285 ### ### 154,852 1.7 ### ### 2021-May-18 Tue ### ### 0.27 0.285 ### 105,658 ### 6.2 -47.5 2021-May-17 Mon 0.29 ### ### ### 359,653 ### 3.4 ### -50.0 2021-May-14 Fri 0.325 0.325 ### ### ### ### -6.2 5.4 ### 2021-May-13 Thu ### ### 0.325 0.325 ### 48,475 ### 33.8 ### 2021-May-12 Wed ### 0.345 ### ### ### 178,946 ### 71.8 ### 2021-May-11 Tue ### ### ### ### 807,643 266,522 -1.5 ### ### 2021-May-10 Mon 0.325 ### ### ### ### ### 3.1 85.7 ### 2021-May-07 Fri ### ### ### ### ### 101,229 -1.6 ### ### 2021-May-06 Thu ### ### ### ### 19,673 ### ### ### ### 2021-May-05 Wed ### ### ### ### 148,744 44,623 ### 31.8 ### 2021-May-04 Tue 0.29 ### 0.285 ### 855,286 ### 3.4 91.1 -50.0 2021-May-03 Mon ### ### 0.285 0.285 1,303,383 394,273 ### ### -47.5 2021-Apr-30 Fri ### ### ### ### 227,745 ### ### ### -52.5 2021-Apr-29 Thu ### 0.325 ### ### 363,355 114,456 ### 63.2 ### 2021-Apr-28 Wed ### ### ### ### ### 316,051 -3.1 18.2 ### 2021-Apr-27 Tue ### 0.345 0.325 ### ### 124,955 -1.5 ### ### 2021-Apr-26 Mon ### ### ### ### ### ### 11.5 ### ### 2021-Apr-23 Fri ### ### ### ### 224,147 68,925 -3.2 14.8 ### 2021-Apr-22 Thu ### ### ### ### 281,241 ### -3.1 ### ### 2021-Apr-21 Wed ### ### ### ### ### ### 1.6 ### ### 2021-Apr-20 Tue ### 0.325 ### ### 827,829 ### 3.2 91.3 ### 2021-Apr-19 Mon ### ### 0.29 ### ### 202,028 ### 84.8 ### 2021-Apr-16 Fri ### ### ### ### ### 75,283 ### ### -50.0 2021-Apr-15 Thu ### ### ### ### ### ### ### 22.7 ### 2021-Apr-14 Wed ### ### ### ### 588,687 178,077 ### 23.6 -50.0 2021-Apr-13 Tue ### ### ### ### ### ### -4.7 9.3 ### 2021-Apr-12 Mon ### 0.325 ### 0.325 1,233,671 ### ### ### ### 2021-Apr-09 Fri 0.27 ### ### ### ### ### ### ### -50.0 2021-Apr-08 Thu 0.26 ### 0.255 0.26 248,420 64,589 ### ### ### 2021-Apr-07 Wed 0.26 0.26 0.255 0.255 240,285 61,873 -1.9 22.2 -42.5 2021-Apr-06 Tue 0.255 0.255 0.255 0.255 ### 29,144 ### 65.6 -42.5 2021-Apr-01 Thu 0.255 0.26 0.255 0.26 108,186 27,857 ### 77.8 ### 2021-Mar-31 Wed 0.255 0.26 0.255 0.255 105,087 27,059 ### ### -42.5 2021-Mar-30 Tue 0.26 0.26 0.25 0.25 506,028 ### -3.8 ### ### 2021-Mar-29 Mon 0.27 0.27 ### ### 60,726 16,244 -1.9 ### ### Enhanced Basic Format Daily Prices for GWR Bottom Basic Prices for GWR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:57:38 thru 2021-09-16 20:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000