(GWR) GWR GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 09:21:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GWR) GWR GROUP LIMITED home page...

TOC Company Info for GWR Fundamental

Company Details for (GWR) GWR GROUP LIMITED

Listing Code	GWR
Listing Name	GWR GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	GOLDEN WEST RESOURCE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GWR8

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for GWR .. Thursday 9th July 2020

GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GWR

Fundamental Data for (GWR) GWR GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GWR Options

Score Company GWR for Ownership

News Details for (GWR) GWR GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-02	^{2019-10-02 18:32 GMT,} Price Closed at $0.095	5
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Oct-02 Wed
2	< an	2013-12-05	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Golden West Resources Limited... New Code (GWR) GWR Group Limited

News Options owned by GWR Warrants

No OPTIONS for company (GWR) GWR GROUP LIMITED.

Options Warrants owned by GWR Charting

No Warrants for company (GWR) GWR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GWR

Weekly Format Enhanced Daily Prices for GWR Basic

End of day Prices (Enhanced format),

last 120 Days for (GWR) GWR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jul-09 Thu	###	###	###	###	###	###	###	94.0	###
2020-Jul-08 Wed	###	###	###	###	107,983	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	###	3,821	3.2	90.6	###
2020-Jul-06 Mon	###	###	###	###	6,988	454	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	-12.8
2020-Jul-02 Thu	###	###	###	###	###	4,776	-6.2	###	-12.2
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	1,980	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				-12.8
2020-Jun-26 Fri	###	###	###	###	0				-12.8
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-12.8
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-12.2
2020-Jun-23 Tue	###	###	###	###	119,377	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	929	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	48,447	3,149	###	14.0	-12.8
2020-Jun-18 Thu	###	###	###	###	102,655	6,980	###	8.1	-13.2
2020-Jun-17 Wed	0.059	0.059	0.059	0.059	0				-11.8
2020-Jun-16 Tue	0.059	0.059	0.059	0.059	###	###	###	###	-11.8
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	13,286	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	###	150	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	1,874	###	64.7	-13.2
2020-Jun-09 Tue	###	###	###	###	###	###	1.6	77.8	-12.8
2020-Jun-05 Fri	###	###	###	###	9,353	###	-3.1	13.2	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	###	###	###	89.7	###
2020-May-29 Fri	###	###	###	###	###	4,270	###	###	###
2020-May-28 Thu	###	###	###	###	0				-13.8
2020-May-27 Wed	###	###	###	###	0				-13.8
2020-May-26 Tue	###	###	###	###	0				-13.8
2020-May-25 Mon	###	###	###	###	0				-13.8
2020-May-22 Fri	###	###	###	###	###	10,350	###	###	-13.8
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	###	###	###	###	18,383	1,286	###	###	###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	###	###	###	88.2	###
2020-May-15 Fri	###	###	###	###	31,540	###	###	79.2	-12.4
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	###	###	###	###	42,140	###	###	###	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	1,950	###	61.1	###
2020-May-08 Fri	###	###	###	###	0				###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	###	###	8.9	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	###
2020-May-04 Mon	0.073	0.073	0.073	0.073	###	###	###	###	###
2020-May-01 Fri	###	###	###	###	###	3,150	###	###	###
2020-Apr-30 Thu	###	###	###	###	5,221	###	###	54.4	###
2020-Apr-29 Wed	0.074	0.074	0.074	0.074	###	888	###	###	-14.8
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	###
2020-Apr-27 Mon	0.074	0.074	0.074	0.074	10,956	###	###	60.3	-14.8
2020-Apr-24 Fri	###	###	###	###	5,043	353	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	23,528	1,646	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	153,055	###	1.4	###	###
2020-Apr-17 Fri	###	###	###	###	11,947	824	###	###	-13.8
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	0.071	###	###	###	8,354	###	###	###
2020-Apr-14 Tue	###	0.075	###	0.075	50,183	3,588	###	91.7	###
2020-Apr-09 Thu	###	###	###	###	2,226	144	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	0				-12.2
2020-Apr-07 Tue	###	###	###	###	0				-12.2
2020-Apr-06 Mon	###	###	###	###	0				-12.2
2020-Apr-03 Fri	###	###	###	###	0				-12.2
2020-Apr-02 Thu	###	###	###	###	###	749	###	###	-12.2
2020-Apr-01 Wed	0.055	0.055	0.055	0.055	0				###
2020-Mar-31 Tue	0.055	0.055	0.054	0.055	###	8,549	###	62.7	###
2020-Mar-30 Mon	0.055	0.055	0.052	0.052	37,559	###	-5.5	###	-10.4
2020-Mar-27 Fri	0.057	0.057	0.054	0.056	###	###	-1.8	###	-11.2
2020-Mar-26 Thu	0.057	0.057	0.057	0.057	0				-11.4
2020-Mar-25 Wed	0.057	0.057	0.057	0.057	2,222	126	###	70.8	-11.4
2020-Mar-24 Tue	###	###	###	###	###	3,050	###	###	-12.2
2020-Mar-23 Mon	###	###	###	###	1,850	###	###	85.9	-12.2
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-12.2
2020-Mar-19 Thu	0.055	###	0.055	###	102,673	###	###	###	###
2020-Mar-18 Wed	0.055	0.055	0.055	0.055	0				###
2020-Mar-17 Tue	0.055	0.055	0.055	0.055	3,158	173	###	###	###
2020-Mar-16 Mon	0.055	0.055	0.055	0.055	0				###
2020-Mar-13 Fri	0.055	0.055	0.055	0.055	0				###
2020-Mar-12 Thu	0.055	0.055	0.055	0.055	0				###
2020-Mar-11 Wed	0.056	0.056	0.055	0.055	###	###	-1.8	###	###
2020-Mar-10 Tue	0.055	###	0.055	0.056	48,376	2,781	###	###	-11.2
2020-Mar-09 Mon	###	###	###	###	###	###	-3.2	57.1	###
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	0				-12.4
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	-12.4
2020-Mar-02 Mon	###	###	###	###	0				-12.4
2020-Feb-28 Fri	###	###	###	###	6,888	427	###	79.4	-12.4
2020-Feb-27 Thu	###	###	###	###	21,428	###	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	###
2020-Feb-25 Tue	0.075	0.077	0.075	0.075	170,080	12,926	###	###	###
2020-Feb-24 Mon	0.076	0.076	0.076	0.076	0				-15.2
2020-Feb-21 Fri	0.075	0.076	0.075	0.076	###	175	###	###	-15.2
2020-Feb-20 Thu	0.082	0.082	0.078	0.078	17,947	###	-4.9	###	###
2020-Feb-19 Wed	0.078	###	0.078	###	210,774	16,651	###	###	###
2020-Feb-18 Tue	0.077	0.077	0.077	0.077	0				-15.4
2020-Feb-17 Mon	0.077	0.077	0.077	0.077	0				-15.4
2020-Feb-14 Fri	0.079	0.079	0.077	0.077	###	###	###	###	-15.4
2020-Feb-13 Thu	0.079	0.079	0.079	0.079	###	###	###	72.6	-15.8
2020-Feb-12 Wed	###	###	###	###	0				###
2020-Feb-11 Tue	###	###	###	###	7,354	588	###	66.6	###
2020-Feb-10 Mon	###	###	###	###	3,954	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	3,724	###	###	###	###
2020-Feb-06 Thu	###	###	###	###	0				###
2020-Feb-05 Wed	0.085	0.085	###	###	###	###	-5.9	4.5	###
2020-Feb-04 Tue	###	###	###	###	###	###	###	64.1	###
2020-Feb-03 Mon	0.081	0.081	###	###	13,623	###	###	###	###
2020-Jan-31 Fri	0.081	0.081	0.081	0.081	###	849	###	###	-16.2
2020-Jan-30 Thu	0.083	0.083	0.083	0.083	0				###
2020-Jan-29 Wed	0.083	0.083	0.083	0.083	0				###
2020-Jan-28 Tue	0.083	0.083	0.083	0.083	0				###
2020-Jan-24 Fri	0.083	0.083	0.083	0.083	0				###
2020-Jan-23 Thu	0.081	0.083	0.081	0.083	5,788	474	###	89.0	###
2020-Jan-22 Wed	0.083	0.083	0.083	0.083	0				###
2020-Jan-21 Tue	0.084	0.084	###	0.083	###	1,443	###	24.9	###
2020-Jan-20 Mon	0.085	0.085	0.085	0.085	###	###	###	73.0	###

Enhanced Basic Format Daily Prices for GWR Bottom

Basic Prices for GWR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GWR) GWR GROUP LIMITED home page...

Company Details for (GWR) GWR GROUP LIMITED

Fundamental Data for (GWR) GWR GROUP LIMITED

News Details for (GWR) GWR GROUP LIMITED

No OPTIONS for company (GWR) GWR GROUP LIMITED.

No Warrants for company (GWR) GWR GROUP LIMITED.

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GWR) GWR GROUP LIMITED home page...

Company Details for (GWR) GWR GROUP LIMITED

Fundamental Data for (GWR) GWR GROUP LIMITED

News Details for (GWR) GWR GROUP LIMITED

No OPTIONS for company (GWR) GWR GROUP LIMITED.

No Warrants for company (GWR) GWR GROUP LIMITED.

Various chartings for (GWR) GWR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom