Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Sep-28 10:05:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWR) GWR GROUP LIMITED home page...

     Prev Section TOC    Company Info for GWR    Fundamental Next Section
Listing Code GWR
Listing Name GWR GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name GOLDEN WEST RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWR8


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for GWR .. Tuesday 27th September 2022

GWR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWR
DATE ### ### ### ### ###
SHARE PRICE 0.086 ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 2.85 3.88 4.81
Earnings/Share (EPS) ### ### ### 0.025 0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 ### 0.43 0.43 0.43
Year Low 0.083 0.089 0.089 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 ### 0.43 0.43 0.43
52Week Low 0.083 0.089 0.089 ### ###

     Prev Section Fundamental    News for GWR    Options Next Section

Score Company GWR for Ownership
CtrLinksDateNewsScore
1 an >2022-08-23  2022-08-25 00:45 GMT, Price
Closed at $0.085
5
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2022-Aug-23 Tue
 
2< an 2013-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Golden West Resources Limited... New Code (GWR) GWR Group Limited
 

     Prev Section News    Options owned by GWR    Warrants Next Section
No OPTIONS for company (GWR) GWR GROUP LIMITED.
     Prev Section Options    Warrants owned by GWR    Charting Next Section
No Warrants for company (GWR) GWR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWR) GWR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWR

     Prev Section Weekly    Format Enhanced Daily Prices for GWR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWR) GWR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2022-Sep-27 Tue 0.083 0.083 0.083 0.083 ### ### ### ### ###
2022-Sep-26 Mon 0.082 0.085 0.079 0.085 211,542 17,346 3.7 93.7 ###
2022-Sep-23 Fri 0.082 0.082 0.082 0.082 16,250 ### ### 83.2 ###
2022-Sep-21 Wed 0.082 0.083 0.082 0.083 80,241 ### 1.2 ### ###
2022-Sep-20 Tue 0.083 0.083 0.083 0.083 0 ###
2022-Sep-19 Mon 0.083 0.083 0.083 0.083 ### 1,642 ### ### ###
2022-Sep-16 Fri 0.083 0.083 0.083 0.083 ### ### ### 76.0 ###
2022-Sep-15 Thu 0.085 0.085 0.085 0.085 0 ###
2022-Sep-14 Wed 0.085 0.085 0.085 0.085 137,773 ### ### 59.5 ###
2022-Sep-13 Tue 0.088 0.088 0.085 0.085 9,857 852 ### ### ###
2022-Sep-12 Mon 0.088 0.088 0.088 0.088 0 ###
2022-Sep-09 Fri 0.086 0.088 0.086 0.088 ### 4,359 2.3 78.5 ###
2022-Sep-08 Thu 0.083 0.083 0.082 0.082 62,778 5,179 ### 23.6 ###
2022-Sep-07 Wed 0.089 0.089 0.082 0.082 ### 854 ### ### ###
2022-Sep-06 Tue 0.085 ### 0.085 0.089 76,755 ### ### ### ###
2022-Sep-05 Mon 0.082 0.085 0.082 0.085 ### ### 3.7 90.6 ###
2022-Sep-02 Fri 0.088 0.088 0.079 ### 181,749 15,176 -8.5 3.2 ###
2022-Sep-01 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Aug-31 Wed 0.086 0.086 0.086 0.086 ### 1,848 ### 58.1 ###
2022-Aug-30 Tue 0.085 0.089 0.085 0.086 ### 10,587 1.2 ### ###
2022-Aug-29 Mon 0.085 0.085 0.084 0.084 ### 3,127 -1.2 ### 2.8
2022-Aug-26 Fri ### ### 0.084 0.085 236,454 20,571 -5.6 ### ###
2022-Aug-25 Thu ### ### 0.088 ### ### 43,946 ### 65.2 3.0
2022-Aug-24 Wed 0.086 0.088 0.086 0.088 ### ### 2.3 ### ###
2022-Aug-23 Tue 0.084 0.086 0.084 0.085 332,850 ### ### 80.7 ###
2022-Aug-22 Mon 0.085 0.085 0.085 0.085 ### ### ### ### ###
2022-Aug-19 Fri 0.083 0.083 0.083 0.083 0 ###
2022-Aug-18 Thu 0.086 0.086 0.083 0.083 ### 9,827 -3.5 ### ###
2022-Aug-17 Wed 0.089 0.089 0.087 0.087 57,245 ### -2.2 ### ###
2022-Aug-16 Tue ### ### 0.089 0.089 482,759 43,689 ### ### ###
2022-Aug-15 Mon ### ### ### ### 54,043 ### -1.1 32.0 ###
2022-Aug-12 Fri ### ### ### ### 6,972 648 ### ### ###
2022-Aug-11 Thu ### ### ### ### 3,028 281 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2022-Aug-09 Tue ### ### ### ### ### 3,983 1.1 ### ###
2022-Aug-08 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-05 Fri ### ### ### ### 282,049 26,371 -3.2 ### ###
2022-Aug-04 Thu ### ### ### ### 128,852 12,047 -3.2 ### ###
2022-Aug-03 Wed ### ### ### ### ### ### ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### 4,552 441 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### 12,245 -4.0 18.3 ###
2022-Jul-29 Fri ### ### ### ### 56,446 5,475 -1.0 ### ###
2022-Jul-28 Thu ### ### ### ### 189,045 17,770 ### ### 3.2
2022-Jul-27 Wed ### ### ### ### 3,843 374 -1.0 ### ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 31.2 3.2
2022-Jul-25 Mon ### ### ### ### 48,679 ### ### ### ###
2022-Jul-22 Fri ### ### ### ### ### ### ### ### ###
2022-Jul-21 Thu ### ### ### ### 302,082 30,359 ### 11.8 ###
2022-Jul-20 Wed ### ### ### ### ### 163,871 -22.2 0.2 3.5
2022-Jul-19 Tue ### ### ### ### 0 4.0
2022-Jul-18 Mon ### ### ### ### 0 4.0
2022-Jul-15 Fri ### ### ### ### 0 4.0
2022-Jul-14 Thu ### ### ### ### 0 4.0
2022-Jul-13 Wed ### ### ### ### 0 4.0
2022-Jul-12 Tue ### ### ### ### 0 4.0
2022-Jul-11 Mon ### ### ### ### 0 4.0
2022-Jul-08 Fri ### ### ### ### 0 4.0
2022-Jul-07 Thu ### ### ### ### 0 4.0
2022-Jul-06 Wed ### ### ### ### 0 4.0
2022-Jul-05 Tue ### ### ### ### 0 4.0
2022-Jul-04 Mon ### ### ### ### 0 4.0
2022-Jul-01 Fri ### ### ### ### ### ### ### ### 4.0
2022-Jun-30 Thu ### ### 0.089 ### ### ### -2.2 ### 3.0
2022-Jun-29 Wed ### ### ### ### ### 13,126 -2.1 31.9 ###
2022-Jun-28 Tue ### ### ### ### ### 11,183 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### ### 69.9 ###
2022-Jun-24 Fri ### ### ### ### ### 14,720 -2.2 15.3 ###
2022-Jun-23 Thu ### ### ### ### 69,676 6,654 ### ### ###
2022-Jun-22 Wed ### ### ### ### ### 5,459 ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### ### ### 1.1 ### ###
2022-Jun-20 Mon ### ### ### ### ### 3,925 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 158,926 14,780 ### ### ###
2022-Jun-16 Thu ### ### ### ### ### 26,647 ### ### ###
2022-Jun-15 Wed ### ### ### ### 102,971 9,885 ### 86.8 ###
2022-Jun-14 Tue ### ### ### ### ### 36,729 ### 33.8 3.2
2022-Jun-10 Fri ### ### ### ### ### 9,148 ### ### 3.5
2022-Jun-09 Thu ### ### ### ### ### ### ### ### 3.5
2022-Jun-08 Wed ### 0.1075 ### 0.1075 60,343 ### 2.4 ### ###
2022-Jun-07 Tue ### ### ### ### ### 7,424 ### ### ###
2022-Jun-06 Mon ### ### ### ### 337,140 37,085 -4.3 ### ###
2022-Jun-03 Fri 0.125 0.125 ### ### 89,220 ### ### 3.7 ###
2022-Jun-02 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2022-Jun-01 Wed ### ### ### ### ### 50,081 ### ### ###
2022-May-31 Tue ### ### ### ### 393,678 45,272 ### 11.2 ###
2022-May-30 Mon ### ### ### ### ### 19,846 ### 61.2 4.0
2022-May-27 Fri ### ### ### ### 315,676 37,881 ### 70.8 4.0
2022-May-26 Thu ### ### ### ### 0 4.0
2022-May-25 Wed 0.125 0.125 ### ### ### 59,420 ### 12.5 4.0
2022-May-24 Tue 0.125 0.125 0.125 0.125 176,922 ### ### ### ###
2022-May-23 Mon ### ### 0.125 0.125 ### 11,121 -3.8 ### ###
2022-May-20 Fri 0.125 0.125 0.125 0.125 ### ### ### 56.0 ###
2022-May-19 Thu 0.125 0.125 ### 0.125 62,680 7,678 ### 62.9 ###
2022-May-18 Wed 0.125 0.125 0.125 0.125 ### 2,429 ### 64.6 ###
2022-May-17 Tue 0.125 0.125 0.125 0.125 ### ### ### 64.5 ###
2022-May-16 Mon ### ### 0.125 0.125 ### 6,477 -3.8 17.1 ###
2022-May-13 Fri 0.125 ### ### ### 198,782 24,847 ### ### ###
2022-May-12 Thu ### ### 0.125 ### ### 35,325 ### ### ###
2022-May-11 Wed ### ### ### ### 79,050 10,671 -3.6 ### 4.5
2022-May-10 Tue 0.145 0.145 ### ### ### 12,147 ### ### 4.5
2022-May-09 Mon 0.145 0.145 ### ### ### 12,147 ### ### 4.5
2022-May-06 Fri 0.145 0.145 ### ### 129,478 18,450 -3.4 ### ###
2022-May-05 Thu 0.1425 0.1425 ### ### ### 5,456 -1.8 ### ###
2022-May-04 Wed ### ### 0.145 0.145 ### 21,058 ### ### ###
2022-May-03 Tue ### ### 0.125 ### 535,142 73,582 7.1 ### 5.0
2022-May-02 Mon ### 0.155 ### ### 1,452,120 210,557 ### ### 4.5
2022-Apr-29 Fri 0.155 ### 0.155 0.155 ### 11,140 ### 60.3 ###
2022-Apr-28 Thu 0.155 0.155 0.155 0.155 ### 542 ### 64.1 ###
2022-Apr-27 Wed ### ### 0.155 ### 123,754 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 49,024 ### ### ###
2022-Apr-22 Fri ### ### ### ### 213,441 35,751 ### 69.2 5.5
2022-Apr-21 Thu ### 0.175 ### ### 120,346 20,759 ### ### ###
2022-Apr-20 Wed ### 0.1725 ### ### ### ### ### ### 5.5
2022-Apr-19 Tue 0.155 ### 0.155 ### ### 29,859 6.5 94.0 5.5
2022-Apr-14 Thu 0.155 0.155 0.155 0.155 ### ### ### 63.5 ###
2022-Apr-13 Wed 0.1575 ### 0.155 0.155 376,655 59,323 -1.6 19.4 ###
2022-Apr-12 Tue 0.155 0.155 0.155 0.155 102,285 15,854 ### ### ###
2022-Apr-11 Mon ### ### 0.155 0.155 424,956 69,055 -8.8 ### ###
2022-Apr-08 Fri 0.175 0.175 ### ### 98,677 16,775 -2.9 15.7 ###
2022-Apr-07 Thu 0.175 ### 0.175 0.175 210,071 37,287 ### ### ###
2022-Apr-06 Wed ### ### 0.175 0.175 126,650 22,480 -2.8 18.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for GWR    Bottom Next Section
Basic Prices for GWR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:05:48 thru 2022-09-28 10:05:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000