Various chartings for (GWR) GWR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GWR
|
Weekly    Format Enhanced Daily Prices for GWR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GWR) GWR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 128,549
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 9,685
| 881
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 77,473
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,081
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 29.1
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| ###
| -9.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 374,951
| 33,745
| ###
| ###
| -9.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 639,440
| 59,787
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 12.1
| -9.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 10,056
| -1.0
| 21.7
| -9.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 248,758
| ###
| ###
| ###
| -9.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 47,340
| ###
| ###
| 16.2
| -9.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 75,659
| ###
| 1.0
| 79.0
| -9.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,887
| ###
| 12.8
| -9.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 47,345
| ###
| ###
| ###
| -9.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 168,782
| ###
| ###
| 93.8
| -10.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 0.1125
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-May-14 Wed
| ###
| ###
| ###
| 0.1125
| 283,385
| 32,589
| -2.2
| 18.4
| -11.3 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 79,325
| ###
| 98.7
| -11.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 357,487
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 360,671
| 40,575
| 9.5
| ###
| -11.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 886,943
| ###
| 15.8
| 98.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 42,974
| ###
| 88.4
| -9.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,354
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 34,482
| ###
| 83.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,027
| ###
| ###
| 28.2
| ### |
2025-Apr-29 Tue
| 0.089
| ###
| 0.089
| ###
| 139,176
| ###
| ###
| ###
| -9.4 |
2025-Apr-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 79
| 7
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2025-Apr-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,556
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 1,389
| ###
| 12.5
| -8.7 |
2025-Apr-16 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| 35,945
| 3.4
| ###
| -9.0 |
2025-Apr-15 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 11,579
| -1.1
| ###
| -8.8 |
2025-Apr-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 28,857
| 2,553
| ###
| 66.3
| ### |
2025-Apr-10 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 231,143
| 20,340
| ###
| 68.0
| -8.8 |
2025-Apr-09 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 40.4
| -8.5 |
2025-Apr-08 Tue
| 0.085
| 0.086
| 0.083
| 0.085
| ###
| 19,352
| ###
| ###
| -8.5 |
2025-Apr-07 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| ###
| 9,857
| ###
| 71.2
| -8.4 |
2025-Apr-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-03 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2025-Apr-02 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 18,677
| ###
| 18.4
| -8.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 50,950
| -2.2
| 23.2
| -9.0 |
2025-Mar-31 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 223,648
| 19,681
| -2.2
| 16.7
| -8.7 |
2025-Mar-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 12,748
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.089
| ###
| 106,341
| 9,677
| 1.1
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-Mar-20 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2025-Mar-19 Wed
| 0.088
| ###
| 0.088
| ###
| 205,520
| ###
| 5.7
| ###
| ### |
2025-Mar-18 Tue
| 0.088
| ###
| 0.088
| ###
| 9,942
| 884
| 2.3
| ###
| -9.0 |
2025-Mar-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2025-Mar-14 Fri
| ###
| ###
| 0.088
| 0.088
| 75,541
| 6,723
| -2.2
| ###
| -8.8 |
2025-Mar-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2025-Mar-12 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| 6,071
| ###
| 69.5
| -8.8 |
2025-Mar-11 Tue
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| ###
| 2.3
| 89.7
| -8.8 |
2025-Mar-10 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 68,043
| 5,783
| -2.3
| 18.5
| -8.4 |
2025-Mar-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| ###
| 26,645
| -2.3
| 15.9
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Mar-04 Tue
| 0.089
| ###
| 0.088
| ###
| ###
| 6,322
| 1.1
| ###
| -9.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 9,748
| -4.3
| ###
| -8.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.7
| -9.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 779,688
| 72,121
| ###
| 16.7
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,454
| ###
| 69.7
| -9.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 279,574
| 26,559
| ###
| 70.8
| -9.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 273,950
| 25,340
| 4.4
| 91.9
| -9.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 45,649
| 1.1
| 81.1
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.088
| ###
| 4,052,547
| ###
| 2.2
| ###
| -9.2 |
2025-Feb-14 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| 76.3
| -8.7 |
2025-Feb-13 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 42,584
| 3,683
| -1.1
| 26.3
| ### |
2025-Feb-12 Wed
| 0.087
| 0.088
| 0.086
| 0.087
| ###
| ###
| ###
| 71.9
| -8.7 |
2025-Feb-11 Tue
| 0.087
| 0.089
| 0.086
| 0.089
| 56,989
| 4,986
| ###
| 84.8
| ### |
2025-Feb-10 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 270,621
| ###
| -5.7
| 6.1
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 7.9
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.089
| ###
| ###
| 71,447
| ###
| 17.9
| ### |
2025-Feb-05 Wed
| 0.086
| ###
| 0.085
| ###
| ###
| 351,673
| 8.1
| 95.3
| ### |
2025-Feb-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 545
| -2.4
| ###
| ### |
2025-Feb-03 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 4,647
| ###
| 19.4
| -8.5 |
2025-Jan-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| -9.0 |
2025-Jan-23 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 82,787
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| 16.8
| ### |
2025-Jan-20 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 102,622
| 8,928
| 2.3
| ###
| -8.8 |
2025-Jan-17 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| 27,580
| 3.7
| 88.0
| -8.5 |
2025-Jan-16 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 1,858
| -1.2
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -8.0 |
2025-Jan-14 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -8.0 |
2025-Jan-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 11,425
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 394,443
| 31,752
| -3.7
| 13.0
| ### |
2025-Jan-06 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 4,655
| 1.2
| ###
| ### |
2025-Jan-03 Fri
| ###
| 0.081
| ###
| 0.081
| 5,458
| ###
| 1.3
| 75.7
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.079
| ###
| 117,589
| 9,348
| ###
| ###
| -8.0 |
2024-Dec-27 Fri
| 0.082
| 0.082
| ###
| ###
| 179
| ###
| ###
| ###
| -8.0 |
2024-Dec-24 Tue
| 0.081
| 0.081
| ###
| ###
| 750
| ###
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for GWR    Bottom  |
Basic Prices for GWR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:53:07 thru 2025-06-21 17:53:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|