(GXN) GLOBAL METALS EXPLORATION NL home page...


Prev Section TOC    Company Info for GXN    Fundamental Next Section
Listing Code GXN
Listing Name GLOBAL METALS EXPLORATION NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 27 19:00:51 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GXN .. Wednesday 27th July 2016

GXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 27 19:00:51 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GXN
DATE 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0 0 0 0
Net Profit Margin% ### -48938.89 -32418.5 -32418.5 -32418.5
Operating Margin% -91759.46 -45438.89 ### ### ###
Return on Avg Assets% -279.76 -135.87 ### ### ###
Return on Avg Equity% 0 -33.56 -33.56 -33.56
No. Employees
52Week High 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for GXN    Options Next Section

Score Company GXN for Ownership
CtrLinksDateNewsScore
1 an >2016-07-28  2019-06-10 14:25 GMT, Name change
Change of Company Code (GXN ) > (ZMI ) 		0
Global Metals Exploration NL... New Code (ZMI) Zinc of Ireland NL
 
2< an >2016-07-27  2026-02-11 18:14 GMT, Price
Closed at $0.018 		-4
Price range $0.001 -> $0.021, for Dates 2012-Jan-17 Tue -> 2016-Jul-27 Wed
 
3< an 2012-01-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (GNI ) > (GXN ) 		0
Old Code(GNI) Global Nickel Investments NL... Global Metals Exploration NL
 


Prev Section News    Options owned by GXN    Warrants Next Section

No OPTIONS for company (GXN) GLOBAL METALS EXPLORATION NL.

Prev Section Options    Warrants owned by GXN    Charting Next Section
No Warrants for company (GXN) GLOBAL METALS EXPLORATION NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GXN) GLOBAL METALS EXPLORATION NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.021 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GXN


Prev Section Weekly    Format Enhanced Daily Prices for GXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GXN) GLOBAL METALS EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2016-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2016-Jul-26 Tue ### ### ### ### ### 392,647 6.3 96.0 ###
2016-Jul-25 Mon ### ### ### ### ### 249,521 -6.3 7.4 -0.5
2016-Jul-22 Fri ### 0.021 ### ### 25,008,378 450,150 ### ### ###
2016-Jul-21 Thu ### ### ### ### 8,392,372 130,081 ### 1.4 ###
2016-Jul-20 Wed ### ### ### ### ### ### ### ### ###
2016-Jul-19 Tue ### ### ### ### ### ### ### 2.8 ###
2016-Jul-07 Thu ### ### ### ### 0 ###
2016-Jul-06 Wed ### ### ### ### 0 ###
2016-Jul-05 Tue ### ### ### ### 0 ###
2016-Jul-04 Mon ### ### ### ### 0 ###
2016-Jul-01 Fri ### ### ### ### 0 ###
2016-Jun-30 Thu ### ### ### ### 0 ###
2016-Jun-29 Wed ### ### ### ### 0 ###
2016-Jun-28 Tue ### ### ### ### 0 ###
2016-Jun-27 Mon ### ### ### ### 0 ###
2016-May-27 Fri ### ### ### ### 0 ###
2016-May-26 Thu ### ### ### ### ### ### ### 68.3 ###
2016-May-25 Wed ### ### ### ### ### ### ### 68.9 ###
2016-May-24 Tue ### ### ### ### 0 ###
2016-May-23 Mon ### ### ### ### 0 ###
2016-May-20 Fri ### ### ### ### 1,000,050 ### ### ### ###
2016-May-19 Thu ### ### ### ### 0 ###
2016-May-18 Wed ### ### ### ### ### 750 ### 74.9 ###
2016-May-17 Tue ### ### ### ### 0 ###
2016-May-16 Mon ### ### ### ### 0 ###
2016-May-13 Fri ### ### ### ### 0 ###
2016-May-12 Thu ### ### ### ### ### ### ### 66.8 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 0 ###
2016-May-09 Mon ### ### ### ### 0 ###
2016-May-06 Fri ### ### ### ### 0 ###
2016-May-05 Thu ### ### ### ### 0 ###
2016-May-04 Wed ### ### ### ### 0 ###
2016-May-03 Tue ### ### ### ### 0 ###
2016-May-02 Mon ### ### ### ### 0 ###
2016-Apr-29 Fri ### ### ### ### 0 ###
2016-Apr-28 Thu ### ### ### ### 0 ###
2016-Apr-27 Wed ### ### ### ### 0 ###
2016-Apr-26 Tue ### ### ### ### 0 ###
2016-Apr-22 Fri ### ### ### ### 0 ###
2016-Apr-21 Thu ### ### ### ### 0 ###
2016-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 ###
2016-Apr-15 Fri ### ### ### ### 0 ###
2016-Apr-14 Thu ### ### ### ### 0 ###
2016-Apr-13 Wed ### ### ### ### 0 ###
2016-Apr-12 Tue ### ### ### ### 0 ###
2016-Apr-11 Mon ### ### ### ### 0 ###
2016-Apr-08 Fri ### ### ### ### 0 ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### 0 ###
2016-Apr-01 Fri ### ### ### ### 0 ###
2016-Mar-31 Thu ### ### ### ### 0 ###
2016-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### 0 ###
2016-Mar-23 Wed ### ### ### ### 0 ###
2016-Mar-22 Tue ### ### ### ### 0 ###
2016-Mar-21 Mon ### ### ### ### 0 ###
2016-Mar-18 Fri ### ### ### ### 0 ###
2016-Mar-17 Thu ### ### ### ### 6,101,050 ### ### ### ###
2016-Mar-16 Wed ### ### ### ### 0 ###
2016-Mar-15 Tue ### ### ### ### 0 ###
2016-Mar-14 Mon ### ### ### ### 0 ###
2016-Mar-11 Fri ### ### ### ### 0 ###
2016-Mar-10 Thu ### ### ### ### 0 ###
2016-Mar-09 Wed ### ### ### ### 0 ###
2016-Mar-08 Tue ### ### ### ### 0 ###
2016-Mar-07 Mon ### ### ### ### 0 ###
2016-Mar-04 Fri ### ### ### ### 0 ###
2016-Mar-03 Thu ### ### ### ### 0 ###
2016-Mar-02 Wed ### ### ### ### 0 ###
2016-Mar-01 Tue ### ### ### ### 0 ###
2016-Feb-29 Mon ### ### ### ### 0 ###
2016-Feb-26 Fri ### ### ### ### 0 ###
2016-Feb-25 Thu ### ### ### ### 0 ###
2016-Feb-24 Wed ### ### ### ### 0 ###
2016-Feb-23 Tue ### ### ### ### 0 ###
2016-Feb-22 Mon ### ### ### ### 0 ###
2016-Feb-19 Fri ### ### ### ### 0 ###
2016-Feb-18 Thu ### ### ### ### 0 ###
2016-Feb-17 Wed ### ### ### ### 0 ###
2016-Feb-16 Tue ### ### ### ### 0 ###
2016-Feb-15 Mon ### ### ### ### 0 ###
2016-Feb-12 Fri ### ### ### ### 0 ###
2016-Feb-11 Thu ### ### ### ### 0 ###
2016-Feb-10 Wed ### ### ### ### 0 ###
2016-Feb-09 Tue ### ### ### ### 0 ###
2016-Feb-08 Mon ### ### ### ### 0 ###
2016-Feb-05 Fri ### ### ### ### 0 ###
2016-Feb-04 Thu ### ### ### ### 0 ###
2016-Feb-03 Wed ### ### ### ### 0 ###
2016-Feb-02 Tue ### ### ### ### 0 ###
2016-Feb-01 Mon ### ### ### ### 0 ###
2016-Jan-29 Fri ### ### ### ### 0 ###
2016-Jan-28 Thu ### ### ### ### 0 ###
2016-Jan-27 Wed ### ### ### ### 0 ###
2016-Jan-25 Mon ### ### ### ### 0 ###
2016-Jan-22 Fri ### ### ### ### 0 ###
2016-Jan-21 Thu ### ### ### ### 0 ###
2016-Jan-20 Wed ### ### ### ### 0 ###
2016-Jan-19 Tue ### ### ### ### 0 ###
2016-Jan-18 Mon ### ### ### ### 0 ###
2016-Jan-15 Fri ### ### ### ### 0 ###
2016-Jan-14 Thu ### ### ### ### 0 ###
2016-Jan-13 Wed ### ### ### ### 0 ###
2016-Jan-12 Tue ### ### ### ### 0 ###
2016-Jan-11 Mon ### ### ### ### 0 ###
2016-Jan-08 Fri ### ### ### ### 0 ###
2016-Jan-07 Thu ### ### ### ### 0 ###
2016-Jan-06 Wed ### ### ### ### 0 ###
2016-Jan-05 Tue ### ### ### ### 0 ###
2016-Jan-04 Mon ### ### ### ### 0 ###
2015-Dec-31 Thu ### ### ### ### 0 ###
2015-Dec-30 Wed ### ### ### ### 0 ###
2015-Dec-29 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GXN    Bottom Next Section
Basic Prices for GXN

Server processing from 2026-02-22 18:00:41 thru 2026-02-22 18:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000