Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 12:08:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 22nd February 2016

1 3 4 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1PG1-PAGE LIMITEDSoftware & Services2.582,249,327-2.6###-0.1-35.3
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.085###-5.6###-0.0###
3< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services0.055###-5.2###0.06######
4     3PL3P LEARNING LIMITEDConsumer Services##################
5< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###25,842###66.9###-5.0
6< 8 >88E88 ENERGY LIMITEDEnergy0.0291,266,106###66.9###-29.0
7     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###4,100###66.90.0###
8     8IH8I HOLDINGS LTDDiversified Financials###149,7830.671.5######
9< A >A2MTHE A2 MILK COMPANY LIMITEDFood###20,669,759-1.2###0.2###
10     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###1,536,300-0.0###0.2202.2
11     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.2252,347,9152.185.1-0.2###
12     AADARDENT LEISURE GROUPConsumer Services1.7555,694,6950.671.8######
13     AAXAUSENCO LIMITEDCapital Goods###4,268###96.50.26-0.5###
14     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.2191,643#########-25.0
15     ABAAUSWIDE BANK LTDBanks###106,911######0.4###
16     ABCADELAIDE BRIGHTON LIMITEDMaterials4.84######85.1######
17     ABPABACUS PROPERTY GROUPReal Estate#########82.50.47.0
18     ABUABM RESOURCES NLMaterials###66,101#########-4.2
19     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###1,050###66.9###-7.0
20     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###63,416############
21     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########66.9######
22     ACLALCHEMIA LIMITEDPharmaceuticals###80###66.9###-8.0
23     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.899,990###66.9######
24     ACRACRUX LIMITEDPharmaceuticals###183,9934.593.1-0.1-8.1
25     ACUACTIVISTIC LIMITEDSoftware & Services0.07246,8155.9######-14.4
26     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals###30,388#########-6.8
27     ACXACONEX LIMITEDSoftware & Services######-3.711.14.8######
28     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.24###7.2######21.1
29     ADDADAVALE RESOURCES LIMITEDEnergy###255###66.9###7.5
30     ADHADAIRS LIMITEDRetailing###287,385###66.90.2###
31     ADJADSLOT LTDSoftware & Services###14,041###66.9######
32     ADNANDROMEDA METALS LIMITEDMaterials###2,451###66.9######
33     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals#########13.7###-23.0
34     ADRADHERIUM LIMITEDHealth Care Equipment & Services###19,135###94.5-0.1###
35     ADVARDIDEN LTDMaterials0.028###-3.411.5######
36     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.057855###66.9######
37     AEEAURA ENERGY LIMITEDEnergy###20,357###8.1######
38     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###35,688###29.0######
39     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.325###############
40     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.46#########-0.0-21.9
41     AEVAVENIRA LIMITEDMaterials###33,258###10.3###-17.1
42     AFAASF GROUP LIMITEDDiversified Financials0.22######66.9######
43     AFGAUSTRALIAN FINANCE GROUP LTDBanks177,634###66.90.2###
44     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###939,485-0.426.8###23.7
45     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###327,0481.9###0.44-0.6-1.4
46     AGGANGLOGOLD ASHANTI LIMITEDMaterials33,570######0.1###
47     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services######-4.78.3###20.4
48     AGLAGL ENERGY LIMITEDUtilities#########71.32.47.7
49     AGOATLAS IRON LIMITEDMaterials###204,169###66.9######
50     AGRAGUIA RESOURCES LIMITEDMaterials###23,227-4.5######-3.0
51     AGSALLIANCE RESOURCES LIMITEDMaterials###8,513#########-2.6
52     AGYARGOSY MINERALS LIMITEDMaterials#########66.9######
53     AHAAG FINANCIAL LTDDiversified Financials###764###66.9###-0.4
54     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.26295,389#########-26.0
55     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.29###-1.221.7###25.2
56     AHLAHALIFE HOLDINGS LIMITEDRetailing0.447,154###66.9######
57     AHQALLEGIANCE COAL LIMITEDMaterials#########66.9######
58     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services1.28137,0301.6######34.6
59     AHYASALEO CARE LIMITEDHousehold & Personal Products###1,952,2031.9######15.7
60     AHZADMEDUS LTDHealth Care Equipment & Services0.56120,824###14.5-0.0###
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######2.888.30.321.4
62     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###10,450###66.90.17######
63     AIOASCIANO LIMITEDTransportation8.8710,211,796###28.58.87###23.3
64     AIRASTIVITA LIMITEDCapital Goods0.12512,250#########-17.9
65     AISAERIS RESOURCES LIMITEDMaterials###2,379-2.913.2-0.1-0.3
66     AIZAIR NEW ZEALAND LIMITEDTransportation2.5782,176############
67     AJAASTRO JAPAN PROPERTY GROUPReal Estate############6.45######
68     AJCACACIA COAL LIMITEDEnergy#########66.9###-1.5
69     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate##################
70     AJMALTURA MINING LIMITEDMaterials######2.1###0.310.00.0
71     AJQARMOUR ENERGY LIMITEDEnergy######4.7###0.08###-3.0
72     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.675######20.00.38###-16.9
73     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.24524,595######0.35###6.1
74     AKKAUSTIN EXPLORATION LIMITEDEnergy#########66.900.00.0
75     AKMASPIRE MINING LIMITEDMaterials#########66.90.02###-0.7
76     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel8.5###1.074.923.75###-50.0
77     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services#########66.90.12###-2.5
78     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials############1.12######
79     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.725367,581-0.327.31.790.0
80     ALKALKANE RESOURCES LIMITEDMaterials0.2470,198-5.96.30.33###-4.0
81     ALLARISTOCRAT LEISURE LIMITEDConsumer Services#########83.723.5###14.5
82     ALQALS LIMITEDCommercial & Professional Services###6,373,848###89.38.01###19.2
83     ALRABERDEEN LEADERS LIMITEDDiversified Financials###7,872###66.91.21######
84     ALTANALYTICA LIMITEDHealth Care Equipment & Services###1,269###99.900.00.0
85     ALUALTIUM LIMITEDSoftware & Services5.86,719,491######11.340.320.7
86     ALYALCHEMY RESOURCES LIMITEDMaterials###2,862###66.90.030.00.0
87     AMAAMA GROUP LIMITEDRetailing0.81###-3.611.40.96###27.0
88     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.22512,455-6.35.5###22.5
89     AMCAMCOR LIMITEDMaterials######1.7###15.93###21.7
90     AMHAMCIL LIMITEDDiversified Financials############0.88###43.3
91     AMIAURELIA METALS LIMITEDMaterials###450###66.90.25###1.5
92     AMPAMP LIMITEDInsurance5.54###1.781.7###30.8
93     ANBAUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTDMaterials0.0553,390-5.2######-1.4
94     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###8,9663.891.6###-4.2
95     ANNANSELL LIMITEDHealth Care Equipment & Services#########13.44.63.8
96     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.045######66.9###-3.0
97     ANQANAECO LIMITEDCommercial & Professional Services#########66.9###-1.5
98     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.5330,768-2.5######-25.1
99     ANWAUS TIN MINING LTDMaterials#########66.9###-2.0
100     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###138,130,2430.3###2.3###
101     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###1,116#########-10.2
102     AOGAVEO GROUPReal Estate###5,087,939######2.50.4###
103     AOHALTONA MINING LIMITEDMaterials0.0866,648###66.90.14######
104     AOKAUSTEX OIL LIMITEDEnergy0.0544,360###66.90.01###-1.8
105     AONAPOLLO MINERALS LIMITEDMaterials0.02884###66.90.24###-2.8
106     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.08313,459-6.7###0.28######
107     AOUAUROCH MINERALS LTDMaterials#########66.90.19###-5.0
108     APAAPA GROUPUtilities8.8518,489,2051.479.78.650.242.1
109     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###4,454###66.90.43###13.5
110     APEAP EAGERS LIMITEDRetailing11.53,181,457######7.610.5###
111     APGAUSTPAC RESOURCES NLMaterials#########66.90.010.00.0
112     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,643,990###25.41.64###18.3
113     APNAPN NEWS & MEDIA LIMITEDMedia###1,007,838######2.81######
114     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment5.85###-4.9###2.81######
115     APWAIMS PROPERTY SECURITIES FUNDReal Estate0.125555###66.91.620.20.6
116     APXAPPEN LIMITEDSoftware & Services1.475166,4195.495.05.49######
117     APYAZONTO PETROLEUM LTDEnergy###1,440###66.90.010.00.0
118     APZASPEN GROUPReal Estate###24,449######1.060.00.0
119     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###20,162######0.010.00.0
120     AQGALACER GOLD CORPMaterials2.7###3.1###2.30.0
121     AQJAUS ASIA MINERALS LIMITEDEnergy#########66.90.0
122     AQPAQUARIUS PLATINUM LIMITEDMaterials0.258,804###66.90.25######
123     AQQAPHRODITE GOLD LIMITEDMaterials#########66.90.030.00.0
124     AQXALICE QUEEN LIMITEDEnergy0.054######66.90.05###-5.4
125     ARBARB CORPORATION LIMITEDAutomobiles & Components14.772,679,883###28.817.96###23.8
126     ARDARGENT MINERALS LIMITEDMaterials0.024######66.90.03###-2.4
127     ARFARENA REITReal Estate###485,8831.176.92.27###4.9
128     ARGARGO INVESTMENTS LIMITEDNot Applic############7.95###23.8
129     ARIA.C.N. 004 410 833 LIMITEDMaterials0.02210,085,103-4.38.90.0
130     ARMAURORA MINERALS LIMITEDMaterials#########66.90.04###-1.5
131     ARUARAFURA RESOURCES LIMITEDMaterials0.055######66.90.13###-5.5
132     ASBAUSTAL LIMITEDCapital Goods###1,753,858######1.77###29.3
133     ASLAUSDRILL LIMITEDMaterials######2.2###2.27######
134     ASTAUSNET SERVICES LIMITEDUtilities###5,187,112-0.327.01.770.0
135     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###16,448-0.823.7######
136     ASXASX LIMITEDDiversified Financials###19,856,477######54.492.2###
137     ASZASG GROUP LIMITEDSoftware & Services#########66.91.6######
138     ATCALTECH CHEMICALS LTDMaterials0.08820,3481.1###0.12###-8.8
139     ATPATLAS PEARLS LTDConsumer Durables & Apparel#########66.90.030.00.0
140     ATUATRUM COAL LIMITEDMaterials0.5553,763###96.40.18######
141     AUBAUB GROUP LIMITEDInsurance9173,815-0.4###12.980.517.6
142     AUCAUSGOLD LIMITEDMaterials0.0482,011