Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 13:19:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 11th February 2016

1 3 4 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1PG1-PAGE LIMITEDSoftware & Services###2,079,245###90.5-0.1-32.1
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services0.08934,355######-0.0-4.0
3< 3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services############0.06###-2.0
4     3PL3P LEARNING LIMITEDConsumer Services1.755390,0240.3#########
5< 4 >4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment#########64.4######
6< 8 >88E88 ENERGY LIMITEDEnergy######-6.35.3######
7     8EC8IP EMERGING COMPANIES LIMITEDNot Applic###1,840###64.40.036.8
8     8IH8I HOLDINGS LTDDiversified Financials######-0.9#########
9< A >A2MTHE A2 MILK COMPANY LIMITEDFood###8,363,194######0.26.8
10     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###3,191,927-0.029.10.2###
11     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######0.467.6-0.2###
12     AADARDENT LEISURE GROUPConsumer Services1.8452,369,039############
13     AAJARUMA RESOURCES LIMITEDMaterials#########64.4###-2.0
14     AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDFood0.028######64.4######
15     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment0.222,765###64.4###-25.0
16     ABAAUSWIDE BANK LTDBanks5.2467,166###64.40.4###
17     ABCADELAIDE BRIGHTON LIMITEDMaterials######2.0#########
18     ABLABILENE OIL AND GAS LIMITEDEnergy###576###3.0######
19     ABPABACUS PROPERTY GROUPReal Estate###2,876,331###70.20.4###
20     ABUABM RESOURCES NLMaterials0.0425,040###64.4###-2.6
21     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########64.4###-7.0
22     ABXAUSTRALIAN BAUXITE LIMITEDMaterials#########64.4###-33.8
23     ABYADITYA BIRLA MINERALS LIMITEDMaterials##################
24     ACBA-CAP RESOURCES LIMITEDEnergy###97###64.4###-8.0
25     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########64.4######
26     ACLALCHEMIA LIMITEDPharmaceuticals###8###64.4###-7.0
27     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.79######17.8###3.3
28     ACRACRUX LIMITEDPharmaceuticals0.625###2.5###-0.1-7.4
29     ACUACTIVISTIC LIMITEDSoftware & Services###15,125############
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.055###3.8#########
31     ACXACONEX LIMITEDSoftware & Services###1,239,4652.5###4.8######
32     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###434,470############
33     ADHADAIRS LIMITEDRetailing2.51#########0.2###
34     ADJADSLOT LTDSoftware & Services0.087###3.6#########
35     ADNANDROMEDA METALS LIMITEDMaterials###175###64.4###-7.0
36     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###114,567-1.420.2###-23.0
37     ADVARDIDEN LTDMaterials0.024446,941###3.7###-8.0
38     ADXADX ENERGY LTDEnergy###672###64.4###-1.5
39     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy#########64.4######
40     AEEAURA ENERGY LIMITEDEnergy0.02215,941###64.4######
41     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials#########64.4######
42     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###506,5613.287.3###13.4
43     AEVAVENIRA LIMITEDMaterials#########64.4###-17.1
44     AFAASF GROUP LIMITEDDiversified Financials###20###64.4######
45     AFGAUSTRALIAN FINANCE GROUP LTDBanks#########64.40.26.3
46     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.51######83.4###23.3
47     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0532,120###64.4###-5.9
48     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.755204,936-3.89.90.44-0.6-1.3
49     AGGANGLOGOLD ASHANTI LIMITEDMaterials3#########0.1###
50     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services##################
51     AGLAGL ENERGY LIMITEDUtilities18.5261,723,560-1.5###2.47.7
52     AGOATLAS IRON LIMITEDMaterials###95,112###3.0######
53     AGRAGUIA RESOURCES LIMITEDMaterials###5,875###64.4###-2.9
54     AGSALLIANCE RESOURCES LIMITEDMaterials#########64.4###-2.6
55     AGXAGENIX LIMITEDTechnology Hardware & Equipment###1,128###64.40.0
56     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.285220,281-1.718.6###-28.5
57     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.234,983,434#########24.9
58     AHKARK MINES LIMITEDMaterials###6,075###64.4###-1.3
59     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services1.2514,634-3.5#########
60     AHYASALEO CARE LIMITEDHousehold & Personal Products###9,350,598-1.221.4###15.4
61     AHZADMEDUS LTDHealth Care Equipment & Services###200,7473.3###-0.0-13.1
62     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation5.4622,210###77.50.319.4
63     AIOASCIANO LIMITEDTransportation#########64.48.87###23.6
64     AIZAIR NEW ZEALAND LIMITEDTransportation2.7213,4613.488.6######
65     AJAASTRO JAPAN PROPERTY GROUPReal Estate5.25321,095###64.46.45######
66     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate#########64.4######
67     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services#########64.4######
68     AJMALTURA MINING LIMITEDMaterials0.078###18.2###0.310.00.0
69     AJQARMOUR ENERGY LIMITEDEnergy###38,0922.0###0.08######
70     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.685564,3181.577.30.38###-17.1
71     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.27######64.40.35###6.8
72     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel7.436,948###64.423.75######
73     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services######3.187.30.12###-2.8
74     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.47189,594###64.41.12###49.0
75     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.76#########1.790.0
76     ALKALKANE RESOURCES LIMITEDMaterials0.185#########0.33######
77     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###14,313,3711.173.623.5######
78     ALQALS LIMITEDCommercial & Professional Services3.4#########8.01###17.9
79     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########64.41.21######
80     ALTANALYTICA LIMITEDHealth Care Equipment & Services#########64.400.00.0
81     ALUALTIUM LIMITEDSoftware & Services5.43,650,5782.9###11.340.319.3
82     ALYALCHEMY RESOURCES LIMITEDMaterials0.021######64.40.030.00.0
83     AMAAMA GROUP LIMITEDRetailing0.82273,874######0.96######
84     AMCAMCOR LIMITEDMaterials12.2860,046,872-0.128.615.93###18.9
85     AMHAMCIL LIMITEDDiversified Financials0.8569,713-0.6###0.88###42.5
86     AMIAURELIA METALS LIMITEDMaterials0.07314,8581.4###0.25###1.8
87     AMLAEON METALS LIMITEDMaterials###5,250###88.30.2###-1.6
88     AMNAGRIMIN LIMITEDMaterials#########64.40.6######
89     AMPAMP LIMITEDInsurance###45,798,174############
90     ANNANSELL LIMITEDHealth Care Equipment & Services16.8320,414,0771.979.84.6###
91     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.048######9.4###-3.2
92     ANQANAECO LIMITEDCommercial & Professional Services###7,875###99.9###-1.5
93     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.58175,464-0.9#########
94     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks22.71130,405,2700.467.02.3###
95     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###35,018###64.4###-9.9
96     AOGAVEO GROUPReal Estate2.881,815,316-0.327.02.50.46.5
97     AOHALTONA MINING LIMITEDMaterials0.0887,117-2.216.20.14###-8.8
98     AONAPOLLO MINERALS LIMITEDMaterials###4,875-14.3###0.24###-3.0
99     AOUAUROCH MINERALS LTDMaterials#########94.60.19###-5.3
100     APAAPA GROUPUtilities######1.375.78.650.241.2
101     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###21,598-1.221.50.43###13.5
102     APEAP EAGERS LIMITEDRetailing10.881,981,6642.482.87.610.520.1
103     APGAUSTPAC RESOURCES NLMaterials###4,725###64.40.010.00.0
104     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###1,797,349######1.64###17.8
105     APNAPN NEWS & MEDIA LIMITEDMedia0.475471,4772.282.42.81######
106     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment######1.8###2.81######
107     APXAPPEN LIMITEDSoftware & Services#########74.75.49######
108     APYAZONTO PETROLEUM LTDEnergy#########64.40.010.00.0
109     APZASPEN GROUPReal Estate#########89.81.060.00.0
110     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###46,7945.6###0.010.00.0
111     AQDAUSQUEST LIMITEDMaterials###2,55014.398.60.02######
112     AQGALACER GOLD CORPMaterials###2,122,9051.9###2.30.0
113     AQIALICANTO MINERALS LIMITEDMaterials0.04711,045###64.40.14###-4.7
114     AQPAQUARIUS PLATINUM LIMITEDMaterials0.2513,347###64.40.25######
115     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation0.49######64.41.45######
116     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###10,640######0.75######
117     ARBARB CORPORATION LIMITEDAutomobiles & Components###4,489,566###64.417.96######
118     ARDARGENT MINERALS LIMITEDMaterials0.02535,425######0.03###-2.5
119     AREARGONAUT RESOURCES NLMaterials#########64.40.020.00.0
120     ARFARENA REITReal Estate############2.27######
121     ARGARGO INVESTMENTS LIMITEDNot Applic###1,863,288###64.47.95######
122     ARIA.C.N. 004 410 833 LIMITEDMaterials######-3.8###0.0
123     ARUARAFURA RESOURCES LIMITEDMaterials0.0515,392###64.40.13######
124     ARVARTEMIS RESOURCES LIMITEDMaterials#########64.40.32######
125     ARXARC EXPLORATION LIMITEDMaterials#########64.40.51-0.2-0.0
126     ASBAUSTAL LIMITEDCapital Goods###585,153######1.77###30.4
127     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###5,603###64.40.13###-4.3
128     ASLAUSDRILL LIMITEDMaterials0.22###22.2###2.27###2.2
129     ASTAUSNET SERVICES LIMITEDUtilities1.48######64.41.770.0
130     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###5,445###64.4###15.1
131     ASXASX LIMITEDDiversified Financials39.53###0.1###54.492.217.6
132     ASZASG GROUP LIMITEDSoftware & Services#########73.41.6######
133     ATCALTECH CHEMICALS LTDMaterials#########64.40.12###-9.4
134     AUBAUB GROUP LIMITEDInsurance8.59128,676-1.2###12.980.5###
135     AUFASIAN MASTERS FUND LIMITEDDiversified Financials#########26.61.42######
136     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials#########64.48.5###19.7
137     AUZAUSTRALIAN MINES LIMITEDMaterials###3,875###64.40.060.00.0
138     AVBAVANCO RESOURCES LIMITEDMaterials#########64.40.110.00.0
139     AVGAUSTRALIAN VINTAGE LTDFood0.385######75.90.46###19.3
140     AVHAVITA MEDICAL LTDPharmaceuticals#########64.40.06###-5.0
141     AVIAVALON MINERALS LIMITEDMaterials###475###64.40.020.00.0
142     AVJAVJENNINGS LIMITEDReal Estate0.56174,028-0.9###0.72###6.2
143     AVLAUSTRALIAN VANADIUM LIMITEDMaterials###2,790###64.40.020.00.0
144     AVNAVENTUS GROUPReal Estate#########64.42.33###5.2
145     AVQAXIOM MINING LIMITEDMaterials0.24514,755###64.40.21###-12.3
146     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology#########64.40.03######
147     AWCALUMINA LIMITEDMaterials###7,788,140-1.4###2.45###27.4
148     AWEAWE LIMITEDEnergy0.3751,727,629-3.8###0.5-0.5###
149     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.5320,520###10.2###-7.8
150     AXEARCHER EXPLORATION LIMITEDMaterials###1,844###64.4######
151     AXP1.240,0853.4#########
152     AYAATTILA RESOURCES LIMITEDMaterials###100,733######0.0
153     AYBAUSTRALIAN NATURAL PROTEINS LIMITEDFood0.048###-2.016.90.0
154     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials0.027###-3.6###0.030.0
155     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic5.898,1830.770.10.414.7
156     AYHAUSTRALIAN MASTERS YIELD FUND NO 2 LIMITEDNot Applic80.81######64.40.0
157     AYRALLOY RESOURCES LIMITEDMaterials###2,662###64.4###-6.0
158     AYSAMAYSIM AUSTRALIA LIMITEDCommunication Services2.46,933,164-17.00.2######
159     AZJAURIZON HOLDINGS LIMITEDTransportation3.89###0.870.85.1###-43.2
160     AZMAZUMAH RESOURCES LIMITEDMaterials0.042######93.10.02###-4.2
161     AZSAZURE MINERALS LIMITEDMaterials###28,430-8.82.70.020.00.0
162     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services0.0712,480###64.40.08######
163     AZYANTIPA MINERALS LIMITEDMaterials###18,590###64.40.020.00.0
164< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.97583,159###68.8######
165     BALBELLAMY^S AUSTRALIA LIMITEDFood11.8###2.1#########
166     BAPBAPCOR LIMITEDRetailing###5,183,9512.080.8######
167     BARBARRA RESOURCES LIMITEDMaterials######5.994.4###-4.5
168     BAUBAUXITE RESOURCES LIMITEDMaterials###43,920###88.3######
169     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.5201,9262.0#########
170     BBLBRISBANE BRONCOS LIMITEDMedia & Entertainment0.3451,476###64.40.013.8
171     BBNBABY BUNTING GROUP LIMITEDRetailing2.5576,808############
172     BBXBBX MINERALS LIMITEDMaterials0.02910,423###64.4###-3.2
173     BCIBCI MINERALS LIMITEDMaterials0.081######64.4-0.0###
174     BCNBEACON MINERALS LIMITEDMaterials#########64.4###-2.0
175     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment###3,850#########-5.0
176     BDRBEADELL RESOURCES LIMITEDMaterials###1,148,0136.394.7-0.1###
177     BELBENTLEY CAPITAL LIMITEDDiversified Financials#########64.4###-10.4
178     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks9.5############10.6
179     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood0.485424,6171.0######-30.3
180     BGABEGA CHEESE LIMITEDFood######0.971.8######
181     BGLBELLEVUE GOLD LIMITEDMaterials0.7655,197###64.41.07######
182     BHPBHP BILLITON LIMITEDMaterials15.24#########0.916.2
183     BIGBIG UN LIMITEDSoftware & Services0.1851,716###64.4-0.4-0.5
184     BISBISALLOY STEEL GROUP LIMITEDMaterials0.487,047#########7.4
185     BITBIOTRON LIMITEDPharmaceuticals0.0521,611###64.4######
186     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.58486,769-0.9###0.121.9
187     BKLBLACKMORES LIMITEDHousehold & Personal Products167.837,915,186-2.7###3.844.7
188     BKNBRADKEN LIMITEDCapital Goods0.45116,036###64.43.23######
189     BKTBLACK ROCK MINING LIMITEDMaterials###4,485-2.9######-3.4
190     BKWBRICKWORKS LIMITEDMaterials14.541,972,011###71.5######
191     BKYBERKELEY ENERGIA LIMITEDEnergy0.445######11.5###-2.2
192     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials#########64.4######
193     BLDBORAL LIMITEDMaterials###52,626,781###86.5######
194     BLKBLACKHAM RESOURCES LIMITEDMaterials0.49######17.2-0.0-21.3
195     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.25###############
196     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.8881,172############
197     BLYBOART LONGYEAR LIMITEDCapital Goods0.05418,727######-0.0###
198     BLZBLAZE INTERNATIONAL LIMITEDEnergy###7,1252.0######-12.5
199     BMNBANNERMAN RESOURCES LIMITEDEnergy0.028######64.4###-7.0
200     BNOBIONOMICS LIMITEDPharmaceuticals######-3.2#########
201     BNRBULLETIN RESOURCES LIMITEDMaterials0.029######11.400.00.0
202     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.2648###64.4######
203     BOEBOSS RESOURCES LIMITEDMaterials###5,318#########-5.4
204     BOLBOOM LOGISTICS LIMITEDCapital Goods#########84.4######
205     BOQBANK OF QUEENSLAND LIMITEDBanks10.8126,167,113-0.824.1######
206     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.48305,904###9.4######
207     BPHBPH ENERGY LTDPharmaceuticals#########0.5######
208     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.029###-6.5######1.8
209     BPSBPS TECHNOLOGY LIMITEDSoftware & Services###40,144-1.022.70.81######
210     BPTBEACH ENERGY LIMITEDEnergy0.442,398,312#########4.8
211     BRBBREAKER RESOURCES NLMaterials0.14516,125-6.5######-1.5
212     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services###2,556-5.96.0###-2.3
213     BRDBLACK RIDGE MINING NLMaterials#########64.40.0
214     BRGBREVILLE GROUP LIMITEDRetailing############0.513.2
215     BRKBROOKSIDE ENERGY LIMITEDEnergy###70###64.4###-7.0
216     BRLBATHURST RESOURCES LIMITEDMaterials#########64.40.0
217     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###81,436#########-8.3
218     BRSBROADSPECTRUM LIMITEDCommercial Services & Supplies############1.29###8.3
219     BRUBURU ENERGY LIMITEDEnergy0.2212,157############
220     BSABSA LIMITEDCommercial & Professional Services######-2.912.7######
221     BSEBASE RESOURCES LIMITEDMaterials###50,1592.985.90.10.7
222     BSLBLUESCOPE STEEL LIMITEDMaterials######0.2######1.6
223     BSPBLACK STAR PETROLEUM LIMITEDEnergy#########64.40.0
224     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic#########64.40.0###
225     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials###10,945###64.4######
226     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials8.829,157,3630.265.40.516.1
227     BUDBUDDY PLATFORM LTDSoftware & Services###648,370-3.211.7-0.0-6.8
228     BULBLUE ENERGY LIMITEDEnergy0.021410###64.4###-21.0
229     BURBURLESON ENERGY LIMITEDEnergy###12,154###64.40.0
230     BUXBUXTON RESOURCES LIMITEDMaterials#########64.4###-1.8
231     BWFBLACKWALL LIMITEDDiversified Financials0.4345,924###64.40.22.7
232     BWPBWP TRUSTReal Estate###3,365,4101.0###0.3###
233     BWRBLACKWALL PROPERTY TRUSTReal Estate###15,968###64.4######
234     BWXBWX LIMITEDHousehold & Personal Products4.417,255,2018.9######40.5
235     BXBBRAMBLES LIMITEDCommercial & Professional Services10.27###0.770.20.426.8
236     BXNBIOXYNE LIMITEDPharmaceuticals0.022######64.4###-5.5
237     BYEBYRON ENERGY LIMITEDEnergy###33,325###64.4-0.0-5.2
238     BYIBEYOND INTERNATIONAL LIMITEDMedia & Entertainment#########64.4###-11.8
239     BYRBUREY GOLD LIMITEDMaterials0.02448,9984.391.50.07###-1.2
240< C >CAACAPRAL LIMITEDMaterials0.085######64.40.03.4
241     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services31,137,710###20.5###32.6
242     CADCAENEUS MINERALS LTDMaterials#########64.4###-0.5
243     CAECANNINDAH RESOURCES LIMITEDMaterials###1,244#########-4.9
244     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials###96,775###64.4###43.8
245     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services0.145721,955###11.2###-18.1
246     CAMCLIME CAPITAL LIMITEDNot Applic0.7718,4330.7###0.1###
247     CAPCARPENTARIA RESOURCES LTDMaterials0.024552###64.4###-4.0
248     CARCARSALES.COM LIMITEDMedia & Entertainment###31,195,230###81.4###21.8
249     CASCRUSADER RESOURCES LIMITEDMaterials0.12521,865-3.8######-7.8
250     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment###70,635###77.3###-20.4
251     CAVCARNAVALE RESOURCES LIMITEDMaterials#########64.4######
252     CAYCANYON RESOURCES LIMITEDMaterials0.042######64.4###-2.8
253     CAZCAZALY RESOURCES LIMITEDMaterials0.022143###64.4###-2.2
254     CBACOMMONWEALTH BANK OF AUSTRALIABanks###212,258,527###22.45.3###
255     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies0.125###-3.8###0.140.00.0
256     CCLCOCA-COLA AMATIL LIMITEDFood8.24###2.0######13.1
257     CCPCREDIT CORP GROUP LIMITEDDiversified Financials10.253,929,549######1.47.6
258     CCVCASH CONVERTERS INTERNATIONALRetailing0.485152,452###7.6######
259     CDACODAN LIMITEDTechnology Hardware & Equipment0.7223,4042.9###0.23.4
260     CDDCARDNO LIMITEDCapital Goods######1.174.1######
261     CDGCLEVELAND MINING COMPANY LIMITEDMaterials###9,525#########-0.9
262     CDMCADENCE CAPITAL LIMITEDNot Applic1.4180,484###70.4######
263     CDPCARINDALE PROPERTY TRUSTReal Estate###68,0031.9###0.4###
264     CDVCARDINAL RESOURCES LIMITEDMaterials#########64.4###-0.9
265     CDYCELLMID LIMITEDPharmaceuticals#########7.3-0.1###
266     CELCHALLENGER ENERGY LIMITEDEnergy###2,2133.4#########
267     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###5,780###64.4######
268     CGCCOSTA GROUP HOLDINGS LIMITEDFood2.471,311,885###81.8###7.3
269     CGFCHALLENGER LIMITEDDiversified Financials6.84######22.70.5###
270     CGMCOUGAR METALS NLMaterials#########64.4###-0.3
271     CGNCRATER GOLD MINING LIMITEDMaterials0.076######7.3-0.1###
272     CGRCML GROUP LIMITEDCommercial & Professional Services#########64.4###9.5
273     CGSCOGSTATE LTDHealth Care Equipment & Services0.547,325#########-77.1
274     CGWCOATS GROUP PLCConsumer Durables & Apparel0.45#########0.510.00.0
275     CHCCHARTER HALL GROUPReal Estate###5,070,135-0.2#########
276     CHKCOHIBA MINERALS LIMITEDMaterials0.028######64.4###-7.0
277     CHNCHALICE GOLD MINES LIMITEDMaterials###111,375-4.38.6-0.0-3.9
278     CHPCHAPMANS LIMITEDDiversified Financials#########64.4###-0.3
279     CIACHAMPION IRON LIMITEDMaterials#########64.4######
280     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic###35,522###64.4###10.5
281     CIICI RESOURCES LIMITEDMaterials#########64.4###7.1
282     CIMCIMIC GROUP LIMITEDCapital Goods######3.3###2.311.5
283     CINCARLTON INVESTMENTS LIMITEDDiversified Financials###117,409######1.619.2
284     CJCTHE CARAJAS COPPER COMPANY LIMITEDMaterials#########64.40.0
285     CKACOKAL LIMITEDMaterials###21,596###94.0######
286     CKFCOLLINS FOODS LIMITEDConsumer Services#########95.60.3###
287     CKLCOLORPAK LIMITEDMaterials0.7840###64.4###17.5
288     CL1CLASS LIMITEDSoftware & Services######-1.519.50.127.2
289     CL8COLLABORATE CORPORATION LIMITEDRetailing######-10.51.7###-3.4
290     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services###412,518######0.1###
291     CLQCLEAN TEQ HOLDINGS LIMITEDCommercial & Professional Services###58,0922.9######-9.0
292     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services###43,511#########8.4
293     CLXCTI LOGISTICS LIMITEDTransportation1######64.40.118.5
294     CLZCLASSIC MINERALS LTDMaterials###45###64.40.10.1
295     CM8CROWD MOBILE LIMITEDMedia & Entertainment0.25592,653###64.4###63.8
296     CMACENTURIA METROPOLITAN REITReal Estate#########68.30.37.5
297     CMCCHINA MAGNESIUM CORPORATION LIMITEDMaterials0.025######64.4###-6.3
298     CMMCAPRICORN METALS LTDMaterials###96,509###-12.9
299     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services###211,629-1.519.8###33.5
300     CMWCROMWELL PROPERTY GROUPReal Estate###2,596,4651.6######8.4
301     CMYCAPITAL MINING LIMITEDMaterials###8,343###64.4-0.3-0.0
302     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services###2,945###64.4-0.0-4.0
303     CNICENTURIA CAPITAL GROUPDiversified Financials###30,472############
304     CNJCONICO LTDMaterials#########64.4###-5.0
305     CNQCARBINE TUNGSTEN LIMITEDMaterials0.0251,250###64.40.01###-1.3
306     CNUCHORUS LIMITEDCommunication Services3.54265,0981.1######16.9
307     CNWCIRRUS NETWORKS HOLDINGS LIMITEDSoftware & Services0.02936,620###64.4###-29.0
308     CNXCARBON ENERGY LIMITEDEnergy###7,771######-0.2###
309     COECOOPER ENERGY LIMITEDEnergy0.14514,362-6.5######8.1
310     COHCOCHLEAR LIMITEDHealth Care Equipment & Services#########96.64.3###
311     COICOMET RIDGE LIMITEDEnergy0.075######64.4######
312     COMCOMOPS LIMITEDSoftware & Services###79,109###64.4###-6.0
313     COOCORUM GROUP LIMITEDSoftware & Services0.125956###64.4-0.0-5.4
314     CPUCOMPUTERSHARE LIMITEDSoftware & Services######-0.327.20.7###
315     CQRCHARTER HALL RETAIL REITReal Estate###5,254,5880.770.5###11.6
316     CR8CRE8TEK LIMITEDSoftware & Services0.021###0.07