Various chartings for (GXY) GALAXY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GXY
|
Weekly    Format Enhanced Daily Prices for GXY    Basic |
End of day Prices (Enhanced format), last 120 Days for (GXY) GALAXY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2021-Aug-27 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| ###
| ###
| 5.28
| 5.28
| ###
| 98,443,975
| -0.8
| 44.5
| ### |
2021-Aug-13 Fri
| ###
| ###
| 5.26
| ###
| 8,194,221
| ###
| ###
| ###
| 33.6 |
2021-Aug-12 Thu
| ###
| ###
| 5.48
| ###
| ###
| ###
| 0.2
| 66.8
| 35.4 |
2021-Aug-11 Wed
| 5.5
| ###
| 5.4
| ###
| ###
| 54,671,156
| 2.7
| ###
| 35.3 |
2021-Aug-10 Tue
| ###
| 5.45
| ###
| ###
| ###
| 57,876,154
| 6.6
| 95.2
| 33.1 |
2021-Aug-09 Mon
| ###
| ###
| 4.84
| 4.88
| ###
| 13,805,588
| ###
| ###
| 30.5 |
2021-Aug-06 Fri
| 4.81
| ###
| 4.77
| 4.84
| 3,585,356
| ###
| 0.6
| 69.3
| 30.3 |
2021-Aug-05 Thu
| 4.85
| ###
| 4.75
| 4.76
| 4,031,284
| 19,531,570
| -1.9
| ###
| 29.8 |
2021-Aug-04 Wed
| 4.85
| 4.88
| 4.77
| 4.86
| 3,630,047
| 17,514,976
| ###
| ###
| 30.4 |
2021-Aug-03 Tue
| 4.7
| 4.88
| ###
| 4.82
| ###
| 20,424,088
| 2.6
| ###
| 30.1 |
2021-Aug-02 Mon
| 4.76
| 4.81
| ###
| ###
| ###
| ###
| -1.5
| ###
| 29.3 |
2021-Jul-30 Fri
| ###
| 4.84
| ###
| ###
| ###
| 26,857,928
| ###
| ###
| 29.1 |
2021-Jul-29 Thu
| 4.48
| 4.53
| 4.42
| 4.5
| ###
| 13,834,757
| 0.4
| 65.4
| 28.1 |
2021-Jul-28 Wed
| ###
| 4.44
| ###
| 4.41
| 3,625,872
| 15,899,448
| 1.1
| 82.9
| 27.6 |
2021-Jul-27 Tue
| 4.52
| ###
| ###
| 4.51
| 6,255,880
| ###
| -0.2
| ###
| 28.2 |
2021-Jul-26 Mon
| ###
| 4.49
| ###
| 4.49
| 3,600,553
| ###
| ###
| 88.7
| 28.1 |
2021-Jul-23 Fri
| 4.41
| ###
| 4.27
| ###
| 3,923,540
| ###
| -0.7
| 27.4
| 27.4 |
2021-Jul-22 Thu
| ###
| 4.46
| ###
| ###
| ###
| ###
| 6.1
| 95.3
| 27.4 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 4
| ###
| 20,335,456
| 1.5
| 80.5
| 25.0 |
2021-Jul-20 Tue
| 3.82
| ###
| 3.79
| 3.83
| 3,284,378
| ###
| ###
| 70.7
| 23.9 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 30.6
| 24.7 |
2021-Jul-16 Fri
| ###
| ###
| 4.045
| ###
| ###
| ###
| -0.5
| 31.3
| 25.8 |
2021-Jul-15 Thu
| ###
| 4.22
| ###
| ###
| 3,184,885
| 13,241,159
| ###
| 82.8
| 26.1 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| 25.9 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| 40,621,443
| ###
| 87.5
| 25.2 |
2021-Jul-12 Mon
| 3.84
| ###
| 3.81
| 3.85
| 3,338,584
| ###
| ###
| ###
| 24.1 |
2021-Jul-09 Fri
| 3.79
| 3.8
| 3.71
| 3.74
| 3,666,873
| ###
| ###
| ###
| 23.4 |
2021-Jul-08 Thu
| 3.8
| 3.87
| 3.78
| 3.87
| 3,009,245
| ###
| 1.8
| 84.7
| 24.2 |
2021-Jul-07 Wed
| 3.72
| 3.775
| ###
| 3.76
| ###
| ###
| 1.1
| 73.9
| 23.5 |
2021-Jul-06 Tue
| ###
| ###
| 3.7
| 3.75
| 3,992,389
| 15,270,887
| -3.8
| ###
| 23.4 |
2021-Jul-05 Mon
| 3.8
| ###
| 3.78
| 3.85
| ###
| 16,524,929
| ###
| ###
| 24.1 |
2021-Jul-02 Fri
| ###
| 3.8
| ###
| 3.79
| 3,806,887
| 14,237,757
| 3.0
| ###
| 23.7 |
2021-Jul-01 Thu
| 3.7
| 3.72
| ###
| ###
| 2,571,022
| 9,435,650
| -0.3
| ###
| 23.1 |
2021-Jun-30 Wed
| ###
| 3.72
| 3.59
| ###
| ###
| ###
| 0.8
| ###
| 22.9 |
2021-Jun-29 Tue
| ###
| 3.7
| 3.53
| 3.55
| ###
| 9,452,375
| -2.5
| ###
| 22.2 |
2021-Jun-28 Mon
| 3.73
| 3.73
| 3.59
| 3.59
| 3,492,948
| 12,784,189
| -3.8
| ###
| 22.4 |
2021-Jun-25 Fri
| 3.56
| 3.655
| 3.52
| ###
| ###
| 20,280,356
| 2.2
| ###
| 22.8 |
2021-Jun-24 Thu
| 3.45
| 3.58
| 3.43
| 3.48
| ###
| 17,324,174
| 0.9
| ###
| 21.8 |
2021-Jun-23 Wed
| 3.42
| 3.45
| ###
| ###
| ###
| 9,328,726
| -0.9
| 36.6
| 21.2 |
2021-Jun-22 Tue
| ###
| 3.42
| ###
| 3.4
| ###
| 10,973,083
| ###
| 81.9
| 21.3 |
2021-Jun-21 Mon
| ###
| ###
| 3.21
| 3.24
| 3,941,029
| ###
| ###
| ###
| 20.3 |
2021-Jun-18 Fri
| 3.21
| ###
| ###
| ###
| 14,997,281
| 48,666,176
| ###
| 92.8
| 21.1 |
2021-Jun-17 Thu
| ###
| ###
| 3.21
| 3.24
| 8,135,546
| 26,765,946
| -3.6
| ###
| 20.3 |
2021-Jun-16 Wed
| 3.56
| 3.57
| ###
| 3.41
| ###
| ###
| ###
| ###
| 21.3 |
2021-Jun-15 Tue
| 3.87
| 3.89
| 3.57
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2021-Jun-11 Fri
| 3.87
| ###
| 3.86
| ###
| 2,403,057
| 9,371,922
| ###
| ###
| 24.5 |
2021-Jun-10 Thu
| 3.8
| 3.86
| 3.77
| 3.86
| ###
| ###
| 1.6
| 79.2
| 24.1 |
2021-Jun-09 Wed
| 3.82
| 3.85
| 3.78
| 3.81
| 3,812,124
| 14,543,253
| ###
| 42.8
| 23.8 |
2021-Jun-08 Tue
| 4
| ###
| 3.82
| 3.82
| 3,589,051
| ###
| ###
| 10.4
| 23.9 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 4
| 3,212,576
| ###
| ###
| 42.6
| 25.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,953,144
| ###
| -1.0
| 30.6
| 25.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| 20,994,780
| -0.2
| ###
| 25.1 |
2021-Jun-02 Wed
| ###
| ###
| 3.89
| ###
| 4,311,059
| ###
| ###
| 77.5
| 24.8 |
2021-Jun-01 Tue
| 3.85
| ###
| 3.82
| 3.87
| ###
| 9,338,844
| ###
| ###
| 24.2 |
2021-May-31 Mon
| ###
| ###
| 3.77
| 3.8
| ###
| ###
| ###
| ###
| 23.8 |
2021-May-28 Fri
| 3.87
| ###
| 3.81
| 3.84
| ###
| ###
| -0.8
| 27.8
| 24.0 |
2021-May-27 Thu
| ###
| 3.88
| ###
| 3.88
| ###
| ###
| 6.9
| ###
| 24.3 |
2021-May-26 Wed
| ###
| ###
| 3.54
| 3.57
| 1,774,741
| 6,371,320
| ###
| 29.7
| 22.3 |
2021-May-25 Tue
| 3.55
| ###
| 3.54
| ###
| 3,729,476
| ###
| ###
| ###
| 22.5 |
2021-May-24 Mon
| 3.44
| 3.57
| 3.41
| 3.46
| 3,530,676
| 12,322,059
| 0.6
| ###
| 21.6 |
2021-May-21 Fri
| ###
| 3.45
| ###
| ###
| ###
| 34,502,388
| 2.7
| ###
| 21.2 |
2021-May-20 Thu
| 3.44
| 3.49
| ###
| ###
| 2,898,278
| ###
| ###
| 20.2
| 21.1 |
2021-May-19 Wed
| ###
| ###
| 3.43
| 3.44
| ###
| 12,881,047
| -4.4
| ###
| 21.5 |
2021-May-18 Tue
| 3.44
| 3.7
| 3.29
| ###
| 11,277,523
| 39,414,942
| 4.9
| 90.9
| 22.6 |
2021-May-17 Mon
| 3.55
| ###
| 3.455
| 3.51
| 3,190,055
| 11,316,720
| -1.1
| 34.0
| 21.9 |
2021-May-14 Fri
| 3.75
| 3.82
| 3.54
| ###
| 5,299,954
| ###
| ###
| 10.7
| 22.5 |
2021-May-13 Thu
| 3.84
| 3.89
| 3.77
| 3.77
| ###
| 10,574,687
| -1.8
| 30.2
| 23.6 |
2021-May-12 Wed
| ###
| ###
| 3.88
| ###
| ###
| 15,305,546
| ###
| ###
| 24.6 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 41.2
| 25.5 |
2021-May-10 Mon
| 4
| ###
| ###
| ###
| 4,127,587
| 16,778,641
| 3.8
| 88.6
| 25.9 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 4,033,328
| ###
| ###
| ###
| 25.2 |
2021-May-06 Thu
| ###
| ###
| 4
| ###
| ###
| 19,954,048
| 2.0
| ###
| 25.7 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 15,977,855
| ###
| 86.9
| 25.1 |
2021-May-04 Tue
| 3.86
| ###
| 3.85
| ###
| 4,186,847
| ###
| 3.9
| ###
| 25.1 |
2021-May-03 Mon
| ###
| ###
| 3.79
| 3.89
| 2,452,044
| 9,501,670
| ###
| 42.9
| 24.3 |
2021-Apr-30 Fri
| ###
| 3.975
| 3.87
| ###
| ###
| 10,835,659
| ###
| 42.0
| 24.6 |
2021-Apr-29 Thu
| 3.75
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| 24.9 |
2021-Apr-28 Wed
| 3.83
| 3.83
| 3.71
| 3.76
| ###
| 10,264,582
| -1.8
| 27.2
| 23.5 |
2021-Apr-27 Tue
| ###
| ###
| 3.8
| 3.84
| 6,010,384
| 23,530,653
| ###
| 21.2
| 24.0 |
2021-Apr-26 Mon
| 3.72
| ###
| 3.7
| 3.86
| ###
| ###
| ###
| ###
| 24.1 |
2021-Apr-23 Fri
| 3.51
| 3.685
| 3.5
| ###
| ###
| 10,111,145
| 4.6
| ###
| 22.9 |
2021-Apr-22 Thu
| 3.72
| 3.75
| 3.48
| 3.57
| ###
| ###
| ###
| ###
| 22.3 |
2021-Apr-21 Wed
| 3.56
| 3.78
| 3.46
| 3.75
| 6,693,876
| ###
| ###
| 96.3
| 23.4 |
2021-Apr-20 Tue
| 3.8
| 3.85
| ###
| 3.7
| 11,064,626
| ###
| ###
| 21.5
| 23.1 |
2021-Apr-19 Mon
| ###
| ###
| 3.59
| 3.83
| ###
| ###
| ###
| ###
| 23.9 |
2021-Apr-16 Fri
| 3.47
| ###
| ###
| ###
| 5,969,073
| 20,817,142
| ###
| ###
| 22.6 |
2021-Apr-15 Thu
| 3.55
| ###
| 3.42
| 3.46
| 6,949,741
| 24,463,088
| ###
| ###
| 21.6 |
2021-Apr-14 Wed
| 3.29
| 3.53
| 3.28
| 3.53
| 9,398,346
| ###
| ###
| ###
| 22.1 |
2021-Apr-13 Tue
| ###
| 3.27
| ###
| 3.26
| 6,361,756
| 20,071,340
| 3.8
| ###
| 20.4 |
2021-Apr-12 Mon
| ###
| ###
| 3
| ###
| 10,164,676
| 32,018,729
| ###
| 90.9
| 19.5 |
2021-Apr-09 Fri
| ###
| ###
| 2.88
| ###
| 4,803,224
| ###
| ###
| ###
| 18.6 |
2021-Apr-08 Thu
| 2.85
| ###
| 2.82
| ###
| ###
| 7,671,077
| 1.8
| ###
| 18.1 |
2021-Apr-07 Wed
| 2.81
| ###
| 2.81
| ###
| 5,315,178
| 15,387,440
| 4.6
| ###
| 18.4 |
2021-Apr-06 Tue
| 2.79
| 2.85
| 2.74
| 2.78
| ###
| 8,684,886
| -0.4
| ###
| 17.4 |
2021-Apr-01 Thu
| 2.57
| 2.75
| 2.51
| 2.71
| 5,175,180
| 13,610,723
| 5.4
| ###
| 16.9 |
2021-Mar-31 Wed
| 2.53
| ###
| 2.5
| 2.53
| 3,313,549
| ###
| ###
| ###
| 15.8 |
2021-Mar-30 Tue
| 2.5
| ###
| ###
| 2.51
| 2,162,343
| 5,405,857
| ###
| 82.4
| 15.7 |
2021-Mar-29 Mon
| 2.53
| 2.555
| 2.48
| 2.52
| 4,702,978
| 11,839,747
| ###
| 51.0
| 15.8 |
2021-Mar-26 Fri
| ###
| 2.45
| ###
| 2.41
| 2,720,179
| 6,474,026
| ###
| ###
| 15.1 |
2021-Mar-25 Thu
| 2.29
| ###
| 2.27
| 2.27
| 1,343,126
| ###
| -0.9
| ###
| 14.2 |
2021-Mar-24 Wed
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 69.0
| 14.4 |
2021-Mar-23 Tue
| 2.41
| 2.45
| ###
| ###
| ###
| 5,679,352
| ###
| 22.5
| 14.7 |
2021-Mar-22 Mon
| 2.51
| 2.52
| ###
| 2.41
| 2,462,171
| ###
| -4.0
| ###
| 15.1 |
2021-Mar-19 Fri
| 2.57
| 2.58
| 2.49
| 2.51
| 6,658,723
| ###
| ###
| 18.9
| 15.7 |
2021-Mar-18 Thu
| 2.57
| ###
| 2.53
| ###
| 3,035,651
| ###
| 2.7
| 85.1
| 16.5 |
2021-Mar-17 Wed
| 2.46
| 2.54
| 2.44
| 2.5
| ###
| 6,886,381
| 1.6
| ###
| 15.6 |
2021-Mar-16 Tue
| 2.55
| 2.57
| 2.47
| 2.51
| 5,974,877
| ###
| ###
| ###
| 15.7 |
2021-Mar-15 Mon
| 2.41
| 2.5
| ###
| 2.5
| ###
| 8,557,656
| ###
| ###
| 15.6 |
2021-Mar-12 Fri
| ###
| 2.4
| 2.28
| 2.4
| ###
| 13,957,772
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.24
| 2.345
| ###
| ###
| 3,781,870
| 8,603,754
| 3.1
| 87.0
| 14.4 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,572,246
| 8,144,720
| ###
| 5.1
| 13.7 |
|
Enhanced    Basic Format Daily Prices for GXY    Bottom |
Basic Prices for GXY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:46:05 thru 2024-03-19 15:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|