(GXY) GALAXY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 10:54:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GXY) GALAXY RESOURCES LIMITED home page...

TOC Company Info for GXY Fundamental

Listing Code	GXY
Listing Name	GALAXY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 27 12:01:06 AEST 2021
ISIN Name	GALAXY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GXY2

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for GXY .. Monday 16th August 2021

GXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 27 12:01:06 AEST 2021

Company Fundamental Data News

More Historic Detail for Company GXY

DATE	###	###	2021-07-28	###	###	###
SHARE PRICE		5.28	4.51	###	3.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		32.2
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	3.975
Year Low		###	1.0246	###	0.7425	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	3.975
52Week Low		###	1.0246	###	0.7425	###

Fundamental News for GXY Options

Score Company GXY for Ownership

Ctr	Links	Date	News	Score
1	an	2021-08-27	^{2025-05-22 23:52 GMT,} Price Closed at $5.28	-4
Price range $0.023 -> $5.67, for Dates 2007-Feb-06 Tue -> 2021-Aug-16 Mon

News Options owned by GXY Warrants

No OPTIONS for company (GXY) GALAXY RESOURCES LIMITED.

Options Warrants owned by GXY Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GXYKOA	###	MINI Call	###	1	0.5472	A	CITIWARRANTS	COR
2	GXYKOB	###	MINI Call	###	1	0.4689	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GXY) GALAXY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GXY

Weekly Format Enhanced Daily Prices for GXY Basic

End of day Prices (Enhanced format),

last 120 Days for (GXY) GALAXY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2021-Aug-27 Fri	5.28	5.28	5.28	5.28	0				###
2021-Aug-26 Thu	5.28	5.28	5.28	5.28	0				###
2021-Aug-25 Wed	5.28	5.28	5.28	5.28	0				###
2021-Aug-24 Tue	5.28	5.28	5.28	5.28	0				###
2021-Aug-23 Mon	5.28	5.28	5.28	5.28	0				###
2021-Aug-20 Fri	5.28	5.28	5.28	5.28	0				###
2021-Aug-19 Thu	5.28	5.28	5.28	5.28	0				###
2021-Aug-18 Wed	5.28	5.28	5.28	5.28	0				###
2021-Aug-17 Tue	5.28	5.28	5.28	5.28	0				###
2021-Aug-16 Mon	###	###	5.28	5.28	###	98,443,975	-0.8	44.5	###
2021-Aug-13 Fri	###	###	5.26	###	8,194,221	###	###	###	33.6
2021-Aug-12 Thu	###	###	5.48	###	###	###	0.2	66.8	35.4
2021-Aug-11 Wed	5.5	###	5.4	###	###	54,671,156	2.7	###	35.3
2021-Aug-10 Tue	###	5.45	###	###	###	57,876,154	6.6	95.2	33.1
2021-Aug-09 Mon	###	###	4.84	4.88	###	13,805,588	###	###	30.5
2021-Aug-06 Fri	4.81	###	4.77	4.84	3,585,356	###	0.6	69.3	30.3
2021-Aug-05 Thu	4.85	###	4.75	4.76	4,031,284	19,531,570	-1.9	###	29.8
2021-Aug-04 Wed	4.85	4.88	4.77	4.86	3,630,047	17,514,976	###	###	30.4
2021-Aug-03 Tue	4.7	4.88	###	4.82	###	20,424,088	2.6	###	30.1
2021-Aug-02 Mon	4.76	4.81	###	###	###	###	-1.5	###	29.3
2021-Jul-30 Fri	###	4.84	###	###	###	26,857,928	###	###	29.1
2021-Jul-29 Thu	4.48	4.53	4.42	4.5	###	13,834,757	0.4	65.4	28.1
2021-Jul-28 Wed	###	4.44	###	4.41	3,625,872	15,899,448	1.1	82.9	27.6
2021-Jul-27 Tue	4.52	###	###	4.51	6,255,880	###	-0.2	###	28.2
2021-Jul-26 Mon	###	4.49	###	4.49	3,600,553	###	###	88.7	28.1
2021-Jul-23 Fri	4.41	###	4.27	###	3,923,540	###	-0.7	27.4	27.4
2021-Jul-22 Thu	###	4.46	###	###	###	###	6.1	95.3	27.4
2021-Jul-21 Wed	###	###	###	4	###	20,335,456	1.5	80.5	25.0
2021-Jul-20 Tue	3.82	###	3.79	3.83	3,284,378	###	###	70.7	23.9
2021-Jul-19 Mon	###	###	###	###	###	###	-2.2	30.6	24.7
2021-Jul-16 Fri	###	###	4.045	###	###	###	-0.5	31.3	25.8
2021-Jul-15 Thu	###	4.22	###	###	3,184,885	13,241,159	###	82.8	26.1
2021-Jul-14 Wed	###	###	###	###	###	###	3.0	###	25.9
2021-Jul-13 Tue	###	###	###	###	###	40,621,443	###	87.5	25.2
2021-Jul-12 Mon	3.84	###	3.81	3.85	3,338,584	###	###	###	24.1
2021-Jul-09 Fri	3.79	3.8	3.71	3.74	3,666,873	###	###	###	23.4
2021-Jul-08 Thu	3.8	3.87	3.78	3.87	3,009,245	###	1.8	84.7	24.2
2021-Jul-07 Wed	3.72	3.775	###	3.76	###	###	1.1	73.9	23.5
2021-Jul-06 Tue	###	###	3.7	3.75	3,992,389	15,270,887	-3.8	###	23.4
2021-Jul-05 Mon	3.8	###	3.78	3.85	###	16,524,929	###	###	24.1
2021-Jul-02 Fri	###	3.8	###	3.79	3,806,887	14,237,757	3.0	###	23.7
2021-Jul-01 Thu	3.7	3.72	###	###	2,571,022	9,435,650	-0.3	###	23.1
2021-Jun-30 Wed	###	3.72	3.59	###	###	###	0.8	###	22.9
2021-Jun-29 Tue	###	3.7	3.53	3.55	###	9,452,375	-2.5	###	22.2
2021-Jun-28 Mon	3.73	3.73	3.59	3.59	3,492,948	12,784,189	-3.8	###	22.4
2021-Jun-25 Fri	3.56	3.655	3.52	###	###	20,280,356	2.2	###	22.8
2021-Jun-24 Thu	3.45	3.58	3.43	3.48	###	17,324,174	0.9	###	21.8
2021-Jun-23 Wed	3.42	3.45	###	###	###	9,328,726	-0.9	36.6	21.2
2021-Jun-22 Tue	###	3.42	###	3.4	###	10,973,083	###	81.9	21.3
2021-Jun-21 Mon	###	###	3.21	3.24	3,941,029	###	###	###	20.3
2021-Jun-18 Fri	3.21	###	###	###	14,997,281	48,666,176	###	92.8	21.1
2021-Jun-17 Thu	###	###	3.21	3.24	8,135,546	26,765,946	-3.6	###	20.3
2021-Jun-16 Wed	3.56	3.57	###	3.41	###	###	###	###	21.3
2021-Jun-15 Tue	3.87	3.89	3.57	###	###	###	###	###	22.7
2021-Jun-11 Fri	3.87	###	3.86	###	2,403,057	9,371,922	###	###	24.5
2021-Jun-10 Thu	3.8	3.86	3.77	3.86	###	###	1.6	79.2	24.1
2021-Jun-09 Wed	3.82	3.85	3.78	3.81	3,812,124	14,543,253	###	42.8	23.8
2021-Jun-08 Tue	4	###	3.82	3.82	3,589,051	###	###	10.4	23.9
2021-Jun-07 Mon	###	###	###	4	3,212,576	###	###	42.6	25.0
2021-Jun-04 Fri	###	###	###	###	3,953,144	###	-1.0	30.6	25.1
2021-Jun-03 Thu	###	###	###	###	###	20,994,780	-0.2	###	25.1
2021-Jun-02 Wed	###	###	3.89	###	4,311,059	###	###	77.5	24.8
2021-Jun-01 Tue	3.85	###	3.82	3.87	###	9,338,844	###	###	24.2
2021-May-31 Mon	###	###	3.77	3.8	###	###	###	###	23.8
2021-May-28 Fri	3.87	###	3.81	3.84	###	###	-0.8	27.8	24.0
2021-May-27 Thu	###	3.88	###	3.88	###	###	6.9	###	24.3
2021-May-26 Wed	###	###	3.54	3.57	1,774,741	6,371,320	###	29.7	22.3
2021-May-25 Tue	3.55	###	3.54	###	3,729,476	###	###	###	22.5
2021-May-24 Mon	3.44	3.57	3.41	3.46	3,530,676	12,322,059	0.6	###	21.6
2021-May-21 Fri	###	3.45	###	###	###	34,502,388	2.7	###	21.2
2021-May-20 Thu	3.44	3.49	###	###	2,898,278	###	###	20.2	21.1
2021-May-19 Wed	###	###	3.43	3.44	###	12,881,047	-4.4	###	21.5
2021-May-18 Tue	3.44	3.7	3.29	###	11,277,523	39,414,942	4.9	90.9	22.6
2021-May-17 Mon	3.55	###	3.455	3.51	3,190,055	11,316,720	-1.1	34.0	21.9
2021-May-14 Fri	3.75	3.82	3.54	###	5,299,954	###	###	10.7	22.5
2021-May-13 Thu	3.84	3.89	3.77	3.77	###	10,574,687	-1.8	30.2	23.6
2021-May-12 Wed	###	###	3.88	###	###	15,305,546	###	###	24.6
2021-May-11 Tue	###	###	###	###	###	###	-1.4	41.2	25.5
2021-May-10 Mon	4	###	###	###	4,127,587	16,778,641	3.8	88.6	25.9
2021-May-07 Fri	###	###	###	###	4,033,328	###	###	###	25.2
2021-May-06 Thu	###	###	4	###	###	19,954,048	2.0	###	25.7
2021-May-05 Wed	###	###	###	###	###	15,977,855	###	86.9	25.1
2021-May-04 Tue	3.86	###	3.85	###	4,186,847	###	3.9	###	25.1
2021-May-03 Mon	###	###	3.79	3.89	2,452,044	9,501,670	###	42.9	24.3
2021-Apr-30 Fri	###	3.975	3.87	###	###	10,835,659	###	42.0	24.6
2021-Apr-29 Thu	3.75	###	3.7	###	###	###	###	###	24.9
2021-Apr-28 Wed	3.83	3.83	3.71	3.76	###	10,264,582	-1.8	27.2	23.5
2021-Apr-27 Tue	###	###	3.8	3.84	6,010,384	23,530,653	###	21.2	24.0
2021-Apr-26 Mon	3.72	###	3.7	3.86	###	###	###	###	24.1
2021-Apr-23 Fri	3.51	3.685	3.5	###	###	10,111,145	4.6	###	22.9
2021-Apr-22 Thu	3.72	3.75	3.48	3.57	###	###	###	###	22.3
2021-Apr-21 Wed	3.56	3.78	3.46	3.75	6,693,876	###	###	96.3	23.4
2021-Apr-20 Tue	3.8	3.85	###	3.7	11,064,626	###	###	21.5	23.1
2021-Apr-19 Mon	###	###	3.59	3.83	###	###	###	###	23.9
2021-Apr-16 Fri	3.47	###	###	###	5,969,073	20,817,142	###	###	22.6
2021-Apr-15 Thu	3.55	###	3.42	3.46	6,949,741	24,463,088	###	###	21.6
2021-Apr-14 Wed	3.29	3.53	3.28	3.53	9,398,346	###	###	###	22.1
2021-Apr-13 Tue	###	3.27	###	3.26	6,361,756	20,071,340	3.8	###	20.4
2021-Apr-12 Mon	###	###	3	###	10,164,676	32,018,729	###	90.9	19.5
2021-Apr-09 Fri	###	###	2.88	###	4,803,224	###	###	###	18.6
2021-Apr-08 Thu	2.85	###	2.82	###	###	7,671,077	1.8	###	18.1
2021-Apr-07 Wed	2.81	###	2.81	###	5,315,178	15,387,440	4.6	###	18.4
2021-Apr-06 Tue	2.79	2.85	2.74	2.78	###	8,684,886	-0.4	###	17.4
2021-Apr-01 Thu	2.57	2.75	2.51	2.71	5,175,180	13,610,723	5.4	###	16.9
2021-Mar-31 Wed	2.53	###	2.5	2.53	3,313,549	###	###	###	15.8
2021-Mar-30 Tue	2.5	###	###	2.51	2,162,343	5,405,857	###	82.4	15.7
2021-Mar-29 Mon	2.53	2.555	2.48	2.52	4,702,978	11,839,747	###	51.0	15.8
2021-Mar-26 Fri	###	2.45	###	2.41	2,720,179	6,474,026	###	###	15.1
2021-Mar-25 Thu	2.29	###	2.27	2.27	1,343,126	###	-0.9	###	14.2
2021-Mar-24 Wed	###	###	2.28	###	###	###	###	69.0	14.4
2021-Mar-23 Tue	2.41	2.45	###	###	###	5,679,352	###	22.5	14.7
2021-Mar-22 Mon	2.51	2.52	###	2.41	2,462,171	###	-4.0	###	15.1
2021-Mar-19 Fri	2.57	2.58	2.49	2.51	6,658,723	###	###	18.9	15.7
2021-Mar-18 Thu	2.57	###	2.53	###	3,035,651	###	2.7	85.1	16.5
2021-Mar-17 Wed	2.46	2.54	2.44	2.5	###	6,886,381	1.6	###	15.6
2021-Mar-16 Tue	2.55	2.57	2.47	2.51	5,974,877	###	###	###	15.7
2021-Mar-15 Mon	2.41	2.5	###	2.5	###	8,557,656	###	###	15.6
2021-Mar-12 Fri	###	2.4	2.28	2.4	###	13,957,772	###	###	###
2021-Mar-11 Thu	2.24	2.345	###	###	3,781,870	8,603,754	3.1	87.0	14.4
2021-Mar-10 Wed	###	###	###	###	3,572,246	8,144,720	###	5.1	13.7

Enhanced Basic Format Daily Prices for GXY Bottom

Basic Prices for GXY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:54:41 thru 2025-06-18 22:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(GXY) GALAXY RESOURCES LIMITED home page...

No OPTIONS for company (GXY) GALAXY RESOURCES LIMITED.

Various chartings for (GXY) GALAXY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:54:41 thru 2025-06-18 22:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GXY) GALAXY RESOURCES LIMITED home page...

No OPTIONS for company (GXY) GALAXY RESOURCES LIMITED.

Various chartings for (GXY) GALAXY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 22:54:41 thru 2025-06-18 22:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:54:41 thru 2025-06-18 22:54:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000