Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-25 10:19:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GXY) GALAXY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GXY    Fundamental Next Section
Listing Code GXY
Listing Name GALAXY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 27 12:01:06 AEST 2021
ISIN Name GALAXY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GXY2


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for GXY .. Monday 16th August 2021

GXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 27 12:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GXY
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 5.28 4.51 ### 3.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 3.975
Year Low ### 1.0246 ### 0.7425 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 3.975
52Week Low ### 1.0246 ### 0.7425 ###

     Prev Section Fundamental    News for GXY    Options Next Section

Score Company GXY for Ownership
CtrLinksDateNewsScore
1 an 2021-08-27  2021-09-13 09:47 GMT, Price
Closed at $5.28
-4
Price range $0.023 -> $5.67, for Dates 2007-Feb-06 Tue -> 2021-Aug-16 Mon
 

     Prev Section News    Options owned by GXY    Warrants Next Section
No OPTIONS for company (GXY) GALAXY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GXY    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 GXYKOA ### MINI Call ### 1 0.5472 A CITIWARRANTS COR
2 GXYKOB ### MINI Call ### 1 0.4689 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GXY) GALAXY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GXY

     Prev Section Weekly    Format Enhanced Daily Prices for GXY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GXY) GALAXY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2021-Aug-27 Fri 5.28 5.28 5.28 5.28 0 ###
2021-Aug-26 Thu 5.28 5.28 5.28 5.28 0 ###
2021-Aug-25 Wed 5.28 5.28 5.28 5.28 0 ###
2021-Aug-24 Tue 5.28 5.28 5.28 5.28 0 ###
2021-Aug-23 Mon 5.28 5.28 5.28 5.28 0 ###
2021-Aug-20 Fri 5.28 5.28 5.28 5.28 0 ###
2021-Aug-19 Thu 5.28 5.28 5.28 5.28 0 ###
2021-Aug-18 Wed 5.28 5.28 5.28 5.28 0 ###
2021-Aug-17 Tue 5.28 5.28 5.28 5.28 0 ###
2021-Aug-16 Mon ### ### 5.28 5.28 ### 98,443,975 -0.8 44.5 ###
2021-Aug-13 Fri ### ### 5.26 ### 8,194,221 ### ### ### 33.6
2021-Aug-12 Thu ### ### 5.48 ### ### ### 0.2 66.8 35.4
2021-Aug-11 Wed 5.5 ### 5.4 ### ### 54,671,156 2.7 ### 35.3
2021-Aug-10 Tue ### 5.45 ### ### ### 57,876,154 6.6 95.2 33.1
2021-Aug-09 Mon ### ### 4.84 4.88 ### 13,805,588 ### ### 30.5
2021-Aug-06 Fri 4.81 ### 4.77 4.84 3,585,356 ### 0.6 69.3 30.3
2021-Aug-05 Thu 4.85 ### 4.75 4.76 4,031,284 19,531,570 -1.9 ### 29.8
2021-Aug-04 Wed 4.85 4.88 4.77 4.86 3,630,047 17,514,976 ### ### 30.4
2021-Aug-03 Tue 4.7 4.88 ### 4.82 ### 20,424,088 2.6 ### 30.1
2021-Aug-02 Mon 4.76 4.81 ### ### ### ### -1.5 ### 29.3
2021-Jul-30 Fri ### 4.84 ### ### ### 26,857,928 ### ### 29.1
2021-Jul-29 Thu 4.48 4.53 4.42 4.5 ### 13,834,757 0.4 65.4 28.1
2021-Jul-28 Wed ### 4.44 ### 4.41 3,625,872 15,899,448 1.1 82.9 27.6
2021-Jul-27 Tue 4.52 ### ### 4.51 6,255,880 ### -0.2 ### 28.2
2021-Jul-26 Mon ### 4.49 ### 4.49 3,600,553 ### ### 88.7 28.1
2021-Jul-23 Fri 4.41 ### 4.27 ### 3,923,540 ### -0.7 27.4 27.4
2021-Jul-22 Thu ### 4.46 ### ### ### ### 6.1 95.3 27.4
2021-Jul-21 Wed ### ### ### 4 ### 20,335,456 1.5 80.5 25.0
2021-Jul-20 Tue 3.82 ### 3.79 3.83 3,284,378 ### ### 70.7 23.9
2021-Jul-19 Mon ### ### ### ### ### ### -2.2 30.6 24.7
2021-Jul-16 Fri ### ### 4.045 ### ### ### -0.5 31.3 25.8
2021-Jul-15 Thu ### 4.22 ### ### 3,184,885 13,241,159 ### 82.8 26.1
2021-Jul-14 Wed ### ### ### ### ### ### 3.0 ### 25.9
2021-Jul-13 Tue ### ### ### ### ### 40,621,443 ### 87.5 25.2
2021-Jul-12 Mon 3.84 ### 3.81 3.85 3,338,584 ### ### ### 24.1
2021-Jul-09 Fri 3.79 3.8 3.71 3.74 3,666,873 ### ### ### 23.4
2021-Jul-08 Thu 3.8 3.87 3.78 3.87 3,009,245 ### 1.8 84.7 24.2
2021-Jul-07 Wed 3.72 3.775 ### 3.76 ### ### 1.1 73.9 23.5
2021-Jul-06 Tue ### ### 3.7 3.75 3,992,389 15,270,887 -3.8 ### 23.4
2021-Jul-05 Mon 3.8 ### 3.78 3.85 ### 16,524,929 ### ### 24.1
2021-Jul-02 Fri ### 3.8 ### 3.79 3,806,887 14,237,757 3.0 ### 23.7
2021-Jul-01 Thu 3.7 3.72 ### ### 2,571,022 9,435,650 -0.3 ### 23.1
2021-Jun-30 Wed ### 3.72 3.59 ### ### ### 0.8 ### 22.9
2021-Jun-29 Tue ### 3.7 3.53 3.55 ### 9,452,375 -2.5 ### 22.2
2021-Jun-28 Mon 3.73 3.73 3.59 3.59 3,492,948 12,784,189 -3.8 ### 22.4
2021-Jun-25 Fri 3.56 3.655 3.52 ### ### 20,280,356 2.2 ### 22.8
2021-Jun-24 Thu 3.45 3.58 3.43 3.48 ### 17,324,174 0.9 ### 21.8
2021-Jun-23 Wed 3.42 3.45 ### ### ### 9,328,726 -0.9 36.6 21.2
2021-Jun-22 Tue ### 3.42 ### 3.4 ### 10,973,083 ### 81.9 21.3
2021-Jun-21 Mon ### ### 3.21 3.24 3,941,029 ### ### ### 20.3
2021-Jun-18 Fri 3.21 ### ### ### 14,997,281 48,666,176 ### 92.8 21.1
2021-Jun-17 Thu ### ### 3.21 3.24 8,135,546 26,765,946 -3.6 ### 20.3
2021-Jun-16 Wed 3.56 3.57 ### 3.41 ### ### ### ### 21.3
2021-Jun-15 Tue 3.87 3.89 3.57 ### ### ### ### ### 22.7
2021-Jun-11 Fri 3.87 ### 3.86 ### 2,403,057 9,371,922 ### ### 24.5
2021-Jun-10 Thu 3.8 3.86 3.77 3.86 ### ### 1.6 79.2 24.1
2021-Jun-09 Wed 3.82 3.85 3.78 3.81 3,812,124 14,543,253 ### 42.8 23.8
2021-Jun-08 Tue 4 ### 3.82 3.82 3,589,051 ### ### 10.4 23.9
2021-Jun-07 Mon ### ### ### 4 3,212,576 ### ### 42.6 25.0
2021-Jun-04 Fri ### ### ### ### 3,953,144 ### -1.0 30.6 25.1
2021-Jun-03 Thu ### ### ### ### ### 20,994,780 -0.2 ### 25.1
2021-Jun-02 Wed ### ### 3.89 ### 4,311,059 ### ### 77.5 24.8
2021-Jun-01 Tue 3.85 ### 3.82 3.87 ### 9,338,844 ### ### 24.2
2021-May-31 Mon ### ### 3.77 3.8 ### ### ### ### 23.8
2021-May-28 Fri 3.87 ### 3.81 3.84 ### ### -0.8 27.8 24.0
2021-May-27 Thu ### 3.88 ### 3.88 ### ### 6.9 ### 24.3
2021-May-26 Wed ### ### 3.54 3.57 1,774,741 6,371,320 ### 29.7 22.3
2021-May-25 Tue 3.55 ### 3.54 ### 3,729,476 ### ### ### 22.5
2021-May-24 Mon 3.44 3.57 3.41 3.46 3,530,676 12,322,059 0.6 ### 21.6
2021-May-21 Fri ### 3.45 ### ### ### 34,502,388 2.7 ### 21.2
2021-May-20 Thu 3.44 3.49 ### ### 2,898,278 ### ### 20.2 21.1
2021-May-19 Wed ### ### 3.43 3.44 ### 12,881,047 -4.4 ### 21.5
2021-May-18 Tue 3.44 3.7 3.29 ### 11,277,523 39,414,942 4.9 90.9 22.6
2021-May-17 Mon 3.55 ### 3.455 3.51 3,190,055 11,316,720 -1.1 34.0 21.9
2021-May-14 Fri 3.75 3.82 3.54 ### 5,299,954 ### ### 10.7 22.5
2021-May-13 Thu 3.84 3.89 3.77 3.77 ### 10,574,687 -1.8 30.2 23.6
2021-May-12 Wed ### ### 3.88 ### ### 15,305,546 ### ### 24.6
2021-May-11 Tue ### ### ### ### ### ### -1.4 41.2 25.5
2021-May-10 Mon 4 ### ### ### 4,127,587 16,778,641 3.8 88.6 25.9
2021-May-07 Fri ### ### ### ### 4,033,328 ### ### ### 25.2
2021-May-06 Thu ### ### 4 ### ### 19,954,048 2.0 ### 25.7
2021-May-05 Wed ### ### ### ### ### 15,977,855 ### 86.9 25.1
2021-May-04 Tue 3.86 ### 3.85 ### 4,186,847 ### 3.9 ### 25.1
2021-May-03 Mon ### ### 3.79 3.89 2,452,044 9,501,670 ### 42.9 24.3
2021-Apr-30 Fri ### 3.975 3.87 ### ### 10,835,659 ### 42.0 24.6
2021-Apr-29 Thu 3.75 ### 3.7 ### ### ### ### ### 24.9
2021-Apr-28 Wed 3.83 3.83 3.71 3.76 ### 10,264,582 -1.8 27.2 23.5
2021-Apr-27 Tue ### ### 3.8 3.84 6,010,384 23,530,653 ### 21.2 24.0
2021-Apr-26 Mon 3.72 ### 3.7 3.86 ### ### ### ### 24.1
2021-Apr-23 Fri 3.51 3.685 3.5 ### ### 10,111,145 4.6 ### 22.9
2021-Apr-22 Thu 3.72 3.75 3.48 3.57 ### ### ### ### 22.3
2021-Apr-21 Wed 3.56 3.78 3.46 3.75 6,693,876 ### ### 96.3 23.4
2021-Apr-20 Tue 3.8 3.85 ### 3.7 11,064,626 ### ### 21.5 23.1
2021-Apr-19 Mon ### ### 3.59 3.83 ### ### ### ### 23.9
2021-Apr-16 Fri 3.47 ### ### ### 5,969,073 20,817,142 ### ### 22.6
2021-Apr-15 Thu 3.55 ### 3.42 3.46 6,949,741 24,463,088 ### ### 21.6
2021-Apr-14 Wed 3.29 3.53 3.28 3.53 9,398,346 ### ### ### 22.1
2021-Apr-13 Tue ### 3.27 ### 3.26 6,361,756 20,071,340 3.8 ### 20.4
2021-Apr-12 Mon ### ### 3 ### 10,164,676 32,018,729 ### 90.9 19.5
2021-Apr-09 Fri ### ### 2.88 ### 4,803,224 ### ### ### 18.6
2021-Apr-08 Thu 2.85 ### 2.82 ### ### 7,671,077 1.8 ### 18.1
2021-Apr-07 Wed 2.81 ### 2.81 ### 5,315,178 15,387,440 4.6 ### 18.4
2021-Apr-06 Tue 2.79 2.85 2.74 2.78 ### 8,684,886 -0.4 ### 17.4
2021-Apr-01 Thu 2.57 2.75 2.51 2.71 5,175,180 13,610,723 5.4 ### 16.9
2021-Mar-31 Wed 2.53 ### 2.5 2.53 3,313,549 ### ### ### 15.8
2021-Mar-30 Tue 2.5 ### ### 2.51 2,162,343 5,405,857 ### 82.4 15.7
2021-Mar-29 Mon 2.53 2.555 2.48 2.52 4,702,978 11,839,747 ### 51.0 15.8
2021-Mar-26 Fri ### 2.45 ### 2.41 2,720,179 6,474,026 ### ### 15.1
2021-Mar-25 Thu 2.29 ### 2.27 2.27 1,343,126 ### -0.9 ### 14.2
2021-Mar-24 Wed ### ### 2.28 ### ### ### ### 69.0 14.4
2021-Mar-23 Tue 2.41 2.45 ### ### ### 5,679,352 ### 22.5 14.7
2021-Mar-22 Mon 2.51 2.52 ### 2.41 2,462,171 ### -4.0 ### 15.1
2021-Mar-19 Fri 2.57 2.58 2.49 2.51 6,658,723 ### ### 18.9 15.7
2021-Mar-18 Thu 2.57 ### 2.53 ### 3,035,651 ### 2.7 85.1 16.5
2021-Mar-17 Wed 2.46 2.54 2.44 2.5 ### 6,886,381 1.6 ### 15.6
2021-Mar-16 Tue 2.55 2.57 2.47 2.51 5,974,877 ### ### ### 15.7
2021-Mar-15 Mon 2.41 2.5 ### 2.5 ### 8,557,656 ### ### 15.6
2021-Mar-12 Fri ### 2.4 2.28 2.4 ### 13,957,772 ### ### ###
2021-Mar-11 Thu 2.24 2.345 ### ### 3,781,870 8,603,754 3.1 87.0 14.4
2021-Mar-10 Wed ### ### ### ### 3,572,246 8,144,720 ### 5.1 13.7
     Prev Section Enhanced    Basic Format Daily Prices for GXY    Bottom Next Section
Basic Prices for GXY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 22:19:12 thru 2021-09-25 22:19:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000