Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 11:48:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GYG) GUZMAN Y GOMEZ LIMITED home page...

     Prev Section TOC    Company Info for GYG    Fundamental Next Section
Listing Code GYG
Listing Name GUZMAN Y GOMEZ LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GYG .. Friday 24th April 2026

GYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GYG
DATE ### ### ###
SHARE PRICE 35.48 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 37.44 ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 37.44 ###
52Week Low ### ###

     Prev Section Fundamental    News for GYG    Options Next Section

Score Company GYG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-10  2026-04-11 15:03 GMT, Price
Closed at $20.68 		3
Price range $15.06 -> $45.99, for Dates 2024-Jun-20 Thu -> 2026-Apr-10 Fri
 

     Prev Section News    Options owned by GYG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 GYGP49 ### ASX C ### 21.5 A ### GYG OS
2 GYGP59 ### ASX P ### 21.5 A ### GYG OS
3 GYGP69 ### ASX C ### 22 A ### GYG OS
4 GYGP79 ### ASX P ### 22 A ### GYG OS
5 GYGP89 ### ASX C ### 22.5 A ### GYG OS
6 GYGP99 ### ASX P ### 22.5 A ### GYG OS
7 GYGPK9 ### ASX C ### 23 A ### GYG OS
8 GYGPL9 ### ASX P ### 23 A ### GYG OS
9 GYGPM9 ### ASX C ### 23.5 A ### GYG OS
10 GYGPN9 ### ASX P ### 23.5 A ### GYG OS
11 GYGPO9 ### ASX C ### 24 A ### GYG OS
12 GYGPP9 ### ASX P ### 24 A ### GYG OS
13 GYGPQ9 ### ASX C ### 24.5 A ### GYG OS
14 GYGPR9 ### ASX P ### 24.5 A ### GYG OS
15 GYGPS9 ### ASX C ### 25 A ### GYG OS
16 GYGPT9 ### ASX P ### 25 A ### GYG OS
17 GYGPU9 ### ASX C ### 25.5 A ### GYG OS
18 GYGPV9 ### ASX P ### 25.5 A ### GYG OS
19 GYGPW9 ### ASX C ### 26 A ### GYG OS
20 GYGPX9 ### ASX P ### 26 A ### GYG OS
21 GYGPY9 ### ASX C ### 26.5 A ### GYG OS
22 GYGPZ9 ### ASX P ### 26.5 A ### GYG OS
23 GYGQ19 ### ASX C ### 27 A ### GYG OS
24 GYGQ29 ### ASX P ### 27 A ### GYG OS
25 GYGQ39 ### ASX C ### 27.5 A ### GYG OS
26 GYGQ49 ### ASX P ### 27.5 A ### GYG OS
27 GYGQ59 ### ASX C ### 28 A ### GYG OS
28 GYGQ69 ### ASX P ### 28 A ### GYG OS
29 GYGQ79 ### ASX C ### 28.5 A ### GYG OS
30 GYGQ89 ### ASX P ### 28.5 A ### GYG OS
31 GYGQ99 ### ASX C ### 23.51 E ### GYG OS
32 GYGQA9 ### ASX P ### 23.51 E ### GYG OS
33 GYGQB9 ### ASX C ### ### E ### GYG OS
34 GYGQC9 ### ASX P ### ### E ### GYG OS
35 GYGQD9 ### ASX C ### 24.51 E ### GYG OS
36 GYGQE9 ### ASX P ### 24.51 E ### GYG OS
37 GYGQF9 ### ASX C ### ### E ### GYG OS
38 GYGQG9 ### ASX P ### ### E ### GYG OS
39 GYGQH9 ### ASX C ### 25.51 E ### GYG OS
40 GYGQI9 ### ASX P ### 25.51 E ### GYG OS
41 GYGQJ9 ### ASX C ### ### E ### GYG OS
42 GYGQK9 ### ASX P ### ### E ### GYG OS
43 GYGQL9 ### ASX C ### 26.51 E ### GYG OS
44 GYGQM9 ### ASX P ### 26.51 E ### GYG OS
45 GYGQN9 ### ASX C ### ### E ### GYGL LE
46 GYGQO9 ### ASX C ### 29 A ### GYG OS
47 GYGQP9 ### ASX P ### 29 A ### GYG OS
48 GYGQQ9 ### ASX C ### ### E ### GYG OS
49 GYGQR9 ### ASX P ### ### E ### GYG OS
50 GYGQS9 ### ASX C ### 21 A ### GYG OS
51 GYGQT9 ### ASX P ### 21 A ### GYG OS
52 GYGQU9 ### ASX C ### ### E ### GYG OS
53 GYGQV9 ### ASX P ### ### E ### GYG OS
54 GYGQW9 ### ASX C ### 29.5 A ### GYG OS
55 GYGQX9 ### ASX P ### 29.5 A ### GYG OS
56 GYGQY9 ### ASX C ### 27.51 E ### GYG OS
57 GYGQZ9 ### ASX P ### 27.51 E ### GYG OS
58 GYGR19 ### ASX C ### ### A ### GYG OS
59 GYGR29 ### ASX P ### ### A ### GYG OS
60 GYGR39 ### ASX C ### 30.5 A ### GYG OS
61 GYGR49 ### ASX P ### 30.5 A ### GYG OS
62 GYGR59 ### ASX C ### ### E ### GYG OS
63 GYGR69 ### ASX P ### ### E ### GYG OS
64 GYGR79 ### ASX C ### 28.51 E ### GYG OS
65 GYGR89 ### ASX P ### 28.51 E ### GYG OS
66 GYGRI9 ### ASX C ### 20.5 A ### GYG OS
67 GYGRJ9 ### ASX P ### 20.5 A ### GYG OS
68 GYGRK9 ### ASX C ### 22.51 E ### GYG OS
69 GYGRL9 ### ASX P ### 22.51 E ### GYG OS
     Prev Section Options    Warrants owned by GYG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GYGJOB ### Instalment MINI ### 1 15.7055 A CITIWARRANTS COR
2 GYGJOC ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 GYGKOP ### MINI Put ### 1 59.8629 A CITIWARRANTS COR
4 GYGKOQ ### MINI Put ### 1 39.9855 A CITIWARRANTS COR
5 GYGKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GYG) GUZMAN Y GOMEZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GYG

     Prev Section Weekly    Format Enhanced Daily Prices for GYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GYG) GUZMAN Y GOMEZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2026-Apr-24 Fri 19.22 ### 18.89 19.28 123,681 ### ### 72.1 -120.5
2026-Apr-23 Thu 19.56 20.23 19.23 ### ### ### -1.3 ### -120.7
2026-Apr-22 Wed ### 20.7 19.84 ### 304,344 6,169,052 ### 15.6 -124.5
2026-Apr-21 Tue ### ### ### 20.5 ### 3,657,457 -2.5 ### -128.1
2026-Apr-20 Mon ### 21.54 ### ### ### ### ### ### -131.5
2026-Apr-17 Fri ### ### ### ### 246,629 4,936,279 1.8 ### -127.0
2026-Apr-16 Thu 19.77 ### 19.53 ### ### ### ### 72.6 -124.9
2026-Apr-15 Wed ### ### 19.2 19.49 ### ### -4.2 ### -121.8
2026-Apr-14 Tue ### ### ### ### 386,055 7,821,474 ### ### -124.8
2026-Apr-13 Mon ### ### 19.73 ### 526,950 ### ### 26.2 -124.4
2026-Apr-10 Fri ### 20.74 ### ### ### 9,122,824 1.8 80.4 -129.3
2026-Apr-09 Thu 20 ### ### ### ### 6,856,578 1.7 ### -127.1
2026-Apr-08 Wed 18.83 ### 18.8 20.25 724,289 14,159,849 7.5 ### -126.6
2026-Apr-07 Tue 16.5 ### ### ### ### ### ### 97.6 -112.6
2026-Apr-02 Thu ### ### ### 15.2 282,756 4,385,545 ### 34.0 ###
2026-Apr-01 Wed ### 16.4 ### ### ### ### -2.2 16.4 -98.1
2026-Mar-31 Tue ### ### 15.48 ### 484,781 7,703,170 2.0 69.0 -99.9
2026-Mar-30 Mon ### ### ### ### 404,372 ### -0.6 ### ###
2026-Mar-27 Fri 16.26 16.76 ### 16.52 ### ### ### 79.7 -103.3
2026-Mar-26 Thu ### ### ### 16.76 351,479 5,853,882 2.8 ### -104.8
2026-Mar-25 Wed 16.58 16.74 16.25 16.55 ### ### -0.2 ### -103.4
2026-Mar-24 Tue 17.8 17.8 ### 16.45 480,676 8,195,525 -7.6 ### -102.8
2026-Mar-23 Mon ### ### 16.51 17.29 ### ### 2.2 87.3 -108.1
2026-Mar-20 Fri 17.75 ### ### ### 831,341 14,519,370 -4.6 ### -105.8
2026-Mar-19 Thu 18.52 18.57 17.42 17.72 605,227 10,891,059 -4.3 ### -110.8
2026-Mar-18 Wed ### ### ### ### ### ### 2.2 ### -118.8
2026-Mar-17 Tue 18.8 ### 18.46 18.82 ### 2,989,929 ### 67.2 -117.6
2026-Mar-16 Mon ### ### ### ### 181,486 ### ### 92.7 -116.4
2026-Mar-13 Fri ### ### ### ### ### ### ### 28.1 -112.8
2026-Mar-12 Thu 18.81 ### ### ### ### ### ### ### -113.3
2026-Mar-11 Wed ### 19.48 ### ### ### 3,151,544 ### ### -119.9
2026-Mar-10 Tue ### ### 18.83 ### 706,327 13,603,858 -3.0 ### -119.3
2026-Mar-09 Mon ### 19.51 ### ### 540,883 ### ### ### -118.4
2026-Mar-06 Fri ### 19.86 ### 19.75 172,081 3,342,673 3.6 ### -123.4
2026-Mar-05 Thu 19.58 19.58 ### ### 146,987 ### -2.3 17.6 -119.5
2026-Mar-04 Wed 19.49 ### 18.81 ### 300,175 ### ### ### -118.8
2026-Mar-03 Tue ### ### ### 18.74 178,377 ### ### 27.3 -117.1
2026-Mar-02 Mon 18.57 ### 18.57 ### ### 2,613,825 ### 87.4 -119.6
2026-Feb-27 Fri 19.4 ### ### ### ### ### ### ### -120.6
2026-Feb-26 Thu ### 19.45 ### 19.4 ### 20,489,585 ### ### -121.3
2026-Feb-25 Wed 18.4 18.4 ### ### ### 8,744,542 -2.2 18.8 -112.5
2026-Feb-24 Tue ### ### ### ### ### ### ### 11.4 -112.9
2026-Feb-23 Mon ### ### ### ### 448,426 ### ### ### ###
2026-Feb-20 Fri 18.7 ### ### 17.53 ### ### -6.3 6.3 -109.6
2026-Feb-19 Thu 20.5 ### ### ### ### 5,792,979 ### 36.3 -127.3
2026-Feb-18 Wed 19.26 20.27 ### 20.22 216,952 ### 5.0 ### -126.4
2026-Feb-17 Tue ### 19.51 18.79 19.5 89,773 1,719,152 ### ### -121.9
2026-Feb-16 Mon ### ### ### ### 76,225 ### -1.1 30.4 -119.5
2026-Feb-13 Fri ### 19.86 18.58 ### ### ### ### 32.1 -120.7
2026-Feb-12 Thu 21.52 21.55 ### ### ### ### ### ### -127.2
2026-Feb-11 Wed 20.5 21.7 20.5 21.44 130,155 2,746,270 4.6 89.2 ###
2026-Feb-10 Tue 20.5 21 20.44 20.84 ### ### 1.7 ### -130.3
2026-Feb-09 Mon ### ### ### 20.87 ### 2,935,953 ### 76.8 -130.4
2026-Feb-06 Fri ### 20.43 ### ### ### 3,760,046 ### 87.0 -126.9
2026-Feb-05 Thu 20.5 20.5 ### 20.47 455,575 9,232,227 -0.1 ### -127.9
2026-Feb-04 Wed 22.79 22.79 ### ### ### 5,755,645 -9.3 ### -129.3
2026-Feb-03 Tue ### 22.2 21.7 ### ### ### 0.7 65.7 -138.1
2026-Feb-02 Mon ### 22.4 21.55 ### 133,624 2,936,387 -0.5 44.4 -137.1
2026-Jan-30 Fri 22.84 ### ### ### ### 5,145,650 ### 34.1 -138.6
2026-Jan-29 Thu 22.74 23.25 ### 22.43 ### ### ### ### -140.2
2026-Jan-28 Wed 23.77 24 ### 23.55 207,879 4,876,841 -0.9 ### -147.2
2026-Jan-27 Tue ### 24.22 23.29 23.76 745,951 ### 2.0 ### -148.5
2026-Jan-23 Fri ### 23.48 ### ### ### ### ### ### -145.6
2026-Jan-22 Thu ### ### 21.87 22.44 107,556 ### ### 82.1 -140.3
2026-Jan-21 Wed ### ### 21.52 21.89 164,973 ### 0.0 37.5 -136.8
2026-Jan-20 Tue ### 22.4 21.78 ### ### 2,593,343 -0.3 ### -137.3
2026-Jan-19 Mon 22 22.8 ### 22.4 ### 4,766,089 ### 76.8 -140.0
2026-Jan-16 Fri 21.45 21.87 21.42 21.72 106,647 2,308,374 1.3 74.1 -135.8
2026-Jan-15 Thu 21.5 21.58 21.29 21.52 49,177 ### ### ### -134.5
2026-Jan-14 Wed 21 21.75 21 21.7 117,258 2,506,389 ### 85.0 -135.6
2026-Jan-13 Tue ### 21.2 20.77 ### ### 3,254,983 ### ### -130.9
2026-Jan-12 Mon 20.89 21.22 20.81 ### ### 1,530,648 ### 61.7 -130.7
2026-Jan-09 Fri ### 21.52 ### 20.77 ### ### ### 17.6 -129.8
2026-Jan-08 Thu 21 21.545 ### 21.5 ### ### 2.4 ### -134.4
2026-Jan-07 Wed ### ### 20.73 ### ### 2,156,984 ### 69.5 -131.8
2026-Jan-06 Tue 21.73 21.87 20.83 ### 145,671 3,110,075 ### ### -130.9
2026-Jan-05 Mon ### ### 21.57 21.73 110,850 2,418,747 ### 29.6 -135.8
2026-Jan-02 Fri 21.85 ### ### 21.58 ### ### ### 20.1 -134.9
2025-Dec-31 Wed ### ### ### ### ### ### -1.3 ### -135.3
2025-Dec-30 Tue ### ### ### ### ### 1,713,846 ### 20.8 -136.9
2025-Dec-29 Mon 22 ### ### 22.21 92,975 ### 1.0 74.7 -138.8
2025-Dec-24 Wed ### 22.24 ### ### ### 645,944 ### 74.4 -138.3
2025-Dec-23 Tue 21.88 ### 21.88 22.44 127,280 ### 2.6 ### -140.3
2025-Dec-22 Mon ### 22.56 21.82 ### ### 5,379,055 ### ### -139.5
2025-Dec-19 Fri ### ### 20.75 ### 746,672 ### ### ### -137.9
2025-Dec-18 Thu ### ### 20.43 20.82 330,675 6,881,346 -1.0 31.8 -130.1
2025-Dec-17 Wed 21.84 21.84 ### 21.23 156,927 ### ### ### -132.7
2025-Dec-16 Tue ### 21.845 ### 21.75 ### ### 0.6 79.5 -135.9
2025-Dec-15 Mon 21.48 21.59 ### ### ### 2,957,388 -1.6 27.8 -132.1
2025-Dec-12 Fri ### ### 20.86 ### ### ### -2.5 ### -131.6
2025-Dec-11 Thu 21.21 22.26 ### ### ### 7,674,745 ### ### ###
2025-Dec-10 Wed 21.56 21.76 ### 21.21 ### 5,544,686 -1.6 25.0 -132.6
2025-Dec-09 Tue ### ### 21.24 21.45 ### 7,546,279 -2.1 ### -134.1
2025-Dec-08 Mon ### ### 21.585 ### 282,341 6,205,149 2.4 ### -138.4
2025-Dec-05 Fri ### ### ### ### 261,543 5,793,177 ### ### -139.4
2025-Dec-04 Thu ### 22.52 ### ### ### 4,945,027 1.1 80.7 -139.4
2025-Dec-03 Wed ### ### 21.72 22.43 ### 6,842,425 1.2 75.2 -140.2
2025-Dec-02 Tue 22.53 ### ### 22.22 243,372 5,486,821 -1.4 ### -138.9
2025-Dec-01 Mon 23.5 23.71 22.83 23.23 154,355 3,591,840 -1.1 38.6 -145.2
2025-Nov-28 Fri ### 23.83 23.155 ### ### 4,952,947 1.0 63.8 -147.6
2025-Nov-27 Thu 23.25 23.43 22.84 ### ### ### ### 72.4 -146.2
2025-Nov-26 Wed 22.5 23.21 22.43 22.87 ### ### 1.6 76.9 -142.9
2025-Nov-25 Tue 21.5 ### 21.145 ### ### 12,552,228 2.2 ### -137.3
2025-Nov-24 Mon 22.2 ### 21.29 21.53 598,476 ### ### ### -134.6
2025-Nov-21 Fri 22 ### 21.085 21.89 827,620 17,957,284 ### ### -136.8
2025-Nov-20 Thu 22.27 22.77 22.24 22.55 ### 9,426,489 1.3 69.0 -140.9
2025-Nov-19 Wed ### ### ### ### ### ### ### ### -137.4
2025-Nov-18 Tue 23.4 23.4 22.46 ### 734,175 ### ### 44.3 -143.6
2025-Nov-17 Mon 23.86 23.86 22.83 23.43 565,028 13,190,578 ### 21.2 -146.4
2025-Nov-14 Fri 24 ### 23.75 23.86 151,880 ### -0.6 34.9 -149.1
2025-Nov-13 Thu 25 25 23.5 ### 351,278 ### ### ### -149.7
2025-Nov-12 Wed ### ### ### ### 170,972 4,199,072 ### 18.6 -152.4
2025-Nov-11 Tue ### ### ### 24.87 ### 3,670,075 -1.9 ### -155.4
2025-Nov-10 Mon 24.51 25 24.49 24.74 195,822 ### ### 60.5 -154.6
2025-Nov-07 Fri ### ### 24.24 24.84 217,846 ### ### 37.1 -155.3
2025-Nov-06 Thu ### 25.485 ### 24.43 388,421 9,672,653 -2.1 21.2 -152.7
2025-Nov-05 Wed 25.84 26.25 24.72 24.8 320,442 ### -4.0 ### -155.0
2025-Nov-04 Tue 26 ### 25.41 25.75 ### ### ### 37.4 -160.9
2025-Nov-03 Mon ### ### 25.085 ### ### ### ### 14.6 -158.7
2025-Oct-31 Fri 26.84 ### 26.57 26.72 ### 2,224,889 -0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GYG    Bottom Next Section
Basic Prices for GYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 11:48:09 thru 2026-04-26 11:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000