(HAS) HASTINGS TECHNOLOGY METALS LTD home page - Stock Trading Printable OzSuper

(HAS) HASTINGS TECHNOLOGY METALS LTD home page...

TOC Company Info for HAS Fundamental

Listing Code	HAS
Listing Name	HASTINGS TECHNOLOGY METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HAS .. Wednesday 24th April 2024

HAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HAS

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.755	###	0.725
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.48	2.87	3.51	###	###	###
Year Low	###	0.51	0.575	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	2.48	2.87	3.51	###	###	###
52Week Low	###	0.51	0.575	###	###	###

Fundamental News for HAS Options

Score Company HAS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 04:01 GMT,} Price Closed at $0.36	4
Price range $0.033 -> $5.49, for Dates 2011-Mar-15 Tue -> 2024-Apr-18 Thu
2	< an >	2015-10-15	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Hastings Rare Metals Limited... New Code (HAS) Hastings Technology Metals Limited
3	< an	2011-03-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AUJ ) > (HAS )	0
Old Code(AUJ) Augustus Minerals Limited... Hastings Rare Metals Ltd

News Options owned by HAS Warrants

No OPTIONS for company (HAS) HASTINGS TECHNOLOGY METALS LTD.

Options Warrants owned by HAS Charting

No Warrants for company (HAS) HASTINGS TECHNOLOGY METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.49	29,489,151	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HAS

Weekly Format Enhanced Daily Prices for HAS Basic

End of day Prices (Enhanced format),

last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-Apr-24 Wed	###	###	###	0.345	605,428	208,872	-1.4	###	-3.5
2024-Apr-23 Tue	0.355	0.355	###	0.345	###	###	###	###	-3.5
2024-Apr-22 Mon	0.355	0.3575	0.345	###	###	###	###	###	-3.5
2024-Apr-19 Fri	###	###	###	0.355	###	###	-1.4	###	-3.6
2024-Apr-18 Thu	###	###	0.3525	###	###	###	-1.4	###	###
2024-Apr-17 Wed	###	###	###	###	###	###	-1.4	###	###
2024-Apr-16 Tue	0.375	0.375	###	###	###	105,348	###	###	-3.7
2024-Apr-15 Mon	0.375	0.3825	###	###	###	###	###	30.3	-3.7
2024-Apr-12 Fri	###	###	###	###	244,479	91,679	###	###	-3.7
2024-Apr-11 Thu	###	###	###	###	###	80,029	###	59.9	-3.7
2024-Apr-10 Wed	###	###	###	###	506,977	187,581	###	64.7	-3.7
2024-Apr-09 Tue	###	0.3825	###	###	734,345	272,625	###	###	-3.7
2024-Apr-08 Mon	###	###	0.375	0.3775	197,582	75,575	###	14.6	-3.8
2024-Apr-05 Fri	0.385	###	0.375	###	310,674	###	###	78.8	###
2024-Apr-04 Thu	###	###	###	0.385	###	###	###	13.3	-3.9
2024-Apr-03 Wed	###	0.4	###	###	124,273	49,087	###	###	###
2024-Apr-02 Tue	###	###	0.385	0.385	###	###	-7.2	###	-3.9
2024-Mar-28 Thu	0.43	0.43	###	0.43	1,592,047	664,679	###	57.5	###
2024-Mar-27 Wed	0.55	0.55	0.4	###	###	1,280,227	###	###	###
2024-Mar-26 Tue	###	###	###	###	0				###
2024-Mar-25 Mon	###	###	###	###	0				###
2024-Mar-22 Fri	###	0.625	###	###	570,970	351,146	-1.6	25.4	###
2024-Mar-21 Thu	###	###	###	###	131,049	###	1.7	76.3	###
2024-Mar-20 Wed	###	###	###	###	###	146,382	###	###	###
2024-Mar-19 Tue	0.625	0.625	###	###	###	27,187	###	29.9	-6.2
2024-Mar-18 Mon	###	###	###	###	###	152,320	###	83.8	###
2024-Mar-15 Fri	###	0.625	###	###	253,974	###	###	###	###
2024-Mar-14 Thu	###	0.655	###	###	###	###	-1.6	###	-6.2
2024-Mar-13 Wed	###	###	###	0.625	###	66,352	###	###	-6.3
2024-Mar-12 Tue	0.59	0.625	0.59	###	174,186	###	###	88.8	###
2024-Mar-11 Mon	0.58	###	0.58	###	144,057	###	2.6	87.0	###
2024-Mar-08 Fri	###	###	0.575	0.58	###	182,683	###	###	-5.8
2024-Mar-07 Thu	###	###	###	###	###	104,949	-0.8	###	-6.0
2024-Mar-06 Wed	###	###	0.585	###	205,578	###	###	73.9	###
2024-Mar-05 Tue	###	###	0.585	###	305,571	183,342	###	19.5	-6.0
2024-Mar-04 Mon	###	###	###	###	###	###	-3.2	###	###
2024-Mar-01 Fri	###	###	###	###	231,241	143,947	###	###	###
2024-Feb-29 Thu	###	0.625	###	###	129,088	78,743	2.5	78.8	-6.2
2024-Feb-28 Wed	###	###	###	###	###	###	###	###	###
2024-Feb-27 Tue	###	###	###	###	###	27,452	###	21.3	###
2024-Feb-26 Mon	###	###	###	###	271,984	###	5.9	94.0	###
2024-Feb-23 Fri	0.655	0.655	###	###	256,383	###	-6.9	###	###
2024-Feb-22 Thu	###	###	###	###	176,345	###	###	80.3	-6.5
2024-Feb-21 Wed	###	###	###	###	418,722	###	-4.5	###	-6.4
2024-Feb-20 Tue	0.725	0.725	###	###	520,788	363,249	-7.6	###	-6.7
2024-Feb-19 Mon	0.71	0.75	0.71	0.725	###	631,444	###	83.4	-7.3
2024-Feb-16 Fri	###	0.725	0.655	0.7	###	###	###	91.2	-7.0
2024-Feb-15 Thu	###	###	###	###	0				-6.2
2024-Feb-14 Wed	0.585	###	0.575	###	###	160,989	6.0	93.1	-6.2
2024-Feb-13 Tue	0.58	0.59	0.56	0.59	###	18,683	1.7	###	###
2024-Feb-12 Mon	0.575	###	###	0.575	###	106,786	###	73.2	-5.8
2024-Feb-09 Fri	0.585	0.585	0.57	0.57	###	###	###	14.9	-5.7
2024-Feb-08 Thu	###	0.58	###	0.57	561,322	321,356	0.9	75.1	-5.7
2024-Feb-07 Wed	0.56	0.585	0.54	0.57	258,425	###	1.8	78.8	-5.7
2024-Feb-06 Tue	0.56	###	0.51	###	619,657	###	###	###	###
2024-Feb-05 Mon	###	###	0.53	0.56	###	###	###	8.8	###
2024-Feb-02 Fri	0.59	###	0.56	###	###	291,227	0.8	###	###
2024-Feb-01 Thu	0.585	0.5925	0.575	0.575	###	###	###	###	-5.8
2024-Jan-31 Wed	###	###	0.575	0.59	130,770	76,827	###	###	###
2024-Jan-30 Tue	###	###	###	###	628,653	375,620	###	27.1	###
2024-Jan-29 Mon	###	###	###	###	291,553	###	-3.3	18.4	###
2024-Jan-25 Thu	0.625	###	###	###	114,783	###	###	12.6	###
2024-Jan-24 Wed	###	0.6275	###	0.625	114,376	70,484	1.6	###	-6.3
2024-Jan-23 Tue	###	###	###	###	362,447	###	###	10.3	###
2024-Jan-22 Mon	0.645	###	###	###	###	40,447	-0.8	36.8	-6.4
2024-Jan-19 Fri	###	0.685	0.645	0.645	###	169,255	-5.1	6.3	-6.5
2024-Jan-18 Thu	0.7	0.7	###	###	###	48,926	-2.9	17.6	-6.8
2024-Jan-17 Wed	0.72	0.725	###	###	111,341	78,773	###	###	###
2024-Jan-16 Tue	0.725	0.7275	0.72	0.725	###	15,876	###	76.6	-7.3
2024-Jan-15 Mon	0.745	0.745	0.725	0.725	47,854	35,172	-2.7	20.4	-7.3
2024-Jan-12 Fri	0.73	0.75	0.73	0.74	38,156	###	1.4	###	-7.4
2024-Jan-11 Thu	0.73	0.73	0.72	0.73	###	###	###	70.3	###
2024-Jan-10 Wed	0.74	0.74	0.71	0.71	34,825	25,248	-4.1	9.5	###
2024-Jan-09 Tue	0.725	0.745	###	###	107,278	###	1.4	82.0	###
2024-Jan-08 Mon	0.73	0.73	0.71	0.725	###	###	-0.7	###	-7.3
2024-Jan-05 Fri	###	0.73	###	###	84,627	61,143	###	70.5	###
2024-Jan-04 Thu	0.745	0.745	0.72	0.72	57,357	###	-3.4	###	-7.2
2024-Jan-03 Wed	0.755	0.76	0.74	0.745	124,279	###	-1.3	28.8	-7.5
2024-Jan-02 Tue	###	0.755	###	0.755	176,075	131,175	2.7	###	-7.6
2023-Dec-29 Fri	0.73	0.75	0.72	###	462,253	339,755	0.7	###	###
2023-Dec-28 Thu	0.75	0.76	0.72	0.73	###	183,542	###	11.2	###
2023-Dec-27 Wed	0.755	0.7575	0.725	0.74	###	116,741	-2.0	15.7	-7.4
2023-Dec-22 Fri	0.76	0.78	0.755	0.76	###	179,822	###	###	###
2023-Dec-21 Thu	0.71	###	0.71	0.75	###	###	###	###	-7.5
2023-Dec-20 Wed	0.675	0.71	###	###	153,721	###	0.7	69.7	-6.8
2023-Dec-19 Tue	0.675	###	###	###	###	###	-0.7	25.1	-6.7
2023-Dec-18 Mon	###	###	###	###	###	98,240	###	###	-6.7
2023-Dec-15 Fri	###	###	###	###	399,378	268,581	-7.4	###	###
2023-Dec-14 Thu	###	0.685	###	###	140,672	###	###	73.4	-6.7
2023-Dec-13 Wed	0.655	###	###	###	72,954	47,784	###	77.6	###
2023-Dec-12 Tue	###	###	###	###	###	98,746	-3.8	###	-6.4
2023-Dec-11 Mon	0.675	0.675	###	###	###	57,020	-1.5	###	###
2023-Dec-08 Fri	###	0.675	###	0.675	###	###	0.7	70.3	-6.8
2023-Dec-07 Thu	###	###	###	###	30,558	###	###	14.0	-6.7
2023-Dec-06 Wed	0.7	###	###	###	###	82,829	###	###	###
2023-Dec-05 Tue	0.7	0.7	###	0.7	###	###	###	77.9	-7.0
2023-Dec-04 Mon	0.685	###	0.685	0.685	###	104,451	###	###	-6.9
2023-Dec-01 Fri	###	###	###	0.685	166,588	112,446	###	###	-6.9
2023-Nov-30 Thu	0.7	0.7	###	###	84,841	58,540	-2.9	13.3	-6.8
2023-Nov-29 Wed	0.7	0.725	0.685	0.685	294,743	###	-2.1	19.9	-6.9
2023-Nov-28 Tue	0.755	0.755	0.7	0.7	101,955	74,172	-7.3	5.3	-7.0
2023-Nov-27 Mon	0.77	0.77	###	0.73	###	###	###	###	###
2023-Nov-24 Fri	0.78	0.81	0.76	###	###	###	-1.9	19.0	###
2023-Nov-23 Thu	###	###	0.77	0.77	15,427	12,148	-4.3	###	-7.7
2023-Nov-22 Wed	0.8	###	###	###	79,083	62,080	0.6	78.5	###
2023-Nov-21 Tue	0.79	###	0.77	0.77	161,786	###	###	16.1	-7.7
2023-Nov-20 Mon	0.84	0.84	0.79	0.79	82,675	67,380	-6.0	###	###
2023-Nov-17 Fri	0.85	0.85	0.8	0.84	###	###	-1.2	24.7	-8.4
2023-Nov-16 Thu	0.85	0.86	0.82	0.82	###	145,121	-3.5	###	-8.2
2023-Nov-15 Wed	0.81	###	0.81	###	217,773	182,384	3.1	85.3	###
2023-Nov-14 Tue	0.83	###	###	0.81	###	54,256	###	###	###
2023-Nov-13 Mon	0.82	0.83	0.8	0.83	###	###	1.2	###	###
2023-Nov-10 Fri	###	0.82	0.79	0.82	###	81,071	###	74.6	-8.2
2023-Nov-09 Thu	0.81	0.81	0.79	###	###	146,585	-1.9	###	###
2023-Nov-08 Wed	###	0.855	0.7925	###	###	323,925	-2.5	###	###
2023-Nov-07 Tue	0.84	0.86	###	0.84	###	119,586	###	###	-8.4
2023-Nov-06 Mon	0.89	0.89	0.82	0.85	247,650	211,740	###	###	-8.5
2023-Nov-03 Fri	0.89	###	0.88	0.88	###	###	-1.1	###	-8.8
2023-Nov-02 Thu	0.785	0.875	0.775	0.87	###	503,471	10.8	###	-8.7
2023-Nov-01 Wed	###	0.8	0.78	0.785	###	###	-1.3	27.6	-7.9

Enhanced Basic Format Daily Prices for HAS Bottom

Basic Prices for HAS

Server processing from 2024-04-25 10:51:28 thru 2024-04-25 10:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000