(HAS) HASTINGS TECHNOLOGY METALS LTD home page - Stock Trading Printable OzSuper

(HAS) HASTINGS TECHNOLOGY METALS LTD home page...

TOC Company Info for HAS Fundamental

Listing Code	HAS
Listing Name	HASTINGS TECHNOLOGY METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for HAS .. Monday 11th August 2025

HAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HAS

DATE	###	###	###	###	###	###
SHARE PRICE		0.27	###	0.23	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.175	###	1.78	###	2.48
Year Low		0.2	0.2	0.22	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.175	###	1.78	###	2.48
52Week Low		0.2	0.2	0.22	###	###

Fundamental News for HAS Options

Score Company HAS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-12	^{2025-08-12 23:21 GMT,} Price Closed at $0.3	5
Price range $0.033 -> $5.49, for Dates 2011-Mar-15 Tue -> 2025-Aug-12 Tue
2	< an >	2015-10-15	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Hastings Rare Metals Limited... New Code (HAS) Hastings Technology Metals Limited
3	< an	2011-03-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AUJ ) > (HAS )	0
Old Code(AUJ) Augustus Minerals Limited... Hastings Rare Metals Ltd

News Options owned by HAS Warrants

No OPTIONS for company (HAS) HASTINGS TECHNOLOGY METALS LTD.

Options Warrants owned by HAS Charting

No Warrants for company (HAS) HASTINGS TECHNOLOGY METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.49	29,489,151	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HAS

Weekly Format Enhanced Daily Prices for HAS Basic

End of day Prices (Enhanced format),

last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2025-Aug-13 Wed	###	###	###	###	171,882	###	###	###	###
2025-Aug-12 Tue	###	###	###	###	73,224	###	###	21.0	-3.0
2025-Aug-11 Mon	###	###	0.285	###	230,554	###	###	###	-3.0
2025-Aug-08 Fri	0.285	###	0.28	###	205,329	###	###	###	###
2025-Aug-07 Thu	0.28	0.28	0.275	0.28	52,328	14,521	###	###	-2.8
2025-Aug-06 Wed	0.28	0.29	0.275	0.285	###	84,747	1.8	###	-2.9
2025-Aug-05 Tue	0.28	0.285	0.275	0.28	###	###	###	62.7	-2.8
2025-Aug-04 Mon	0.28	0.285	0.275	0.275	58,827	16,471	-1.8	###	-2.8
2025-Aug-01 Fri	0.28	0.28	0.275	0.28	214,140	59,423	###	70.8	-2.8
2025-Jul-31 Thu	0.275	0.285	0.275	0.28	100,624	28,174	###	###	-2.8
2025-Jul-30 Wed	0.285	0.285	0.275	0.275	###	9,688	###	12.4	-2.8
2025-Jul-29 Tue	###	###	0.275	0.275	340,544	97,055	-6.8	###	-2.8
2025-Jul-28 Mon	###	###	###	###	###	52,588	-3.3	###	###
2025-Jul-25 Fri	###	###	###	###	###	###	###	68.7	###
2025-Jul-24 Thu	###	###	0.28	###	###	###	###	21.1	-3.0
2025-Jul-23 Wed	###	###	###	###	###	###	###	19.7	-3.0
2025-Jul-22 Tue	###	###	###	###	294,483	90,553	###	###	###
2025-Jul-21 Mon	###	0.3275	###	###	556,375	175,953	-3.2	###	###
2025-Jul-18 Fri	###	0.3025	0.29	###	254,988	75,540	###	###	-3.0
2025-Jul-17 Thu	###	###	###	###	###	127,947	###	8.1	-3.0
2025-Jul-16 Wed	###	###	0.29	###	596,551	177,473	###	###	###
2025-Jul-15 Tue	###	###	0.29	###	###	###	###	85.4	###
2025-Jul-14 Mon	0.285	0.29	0.28	0.285	423,176	###	###	###	-2.9
2025-Jul-11 Fri	0.285	###	0.27	0.28	###	###	-1.8	18.9	-2.8
2025-Jul-10 Thu	0.275	0.285	0.275	0.28	57,758	16,172	###	81.3	-2.8
2025-Jul-09 Wed	0.27	0.28	0.27	0.275	9,784	###	1.9	84.4	-2.8
2025-Jul-08 Tue	0.285	0.285	0.27	0.27	16,580	###	###	6.2	-2.7
2025-Jul-07 Mon	0.27	0.275	0.27	0.27	###	###	###	###	-2.7
2025-Jul-04 Fri	0.29	0.29	0.27	0.27	89,540	25,071	###	4.7	-2.7
2025-Jul-03 Thu	0.285	0.29	###	0.285	169,646	47,076	###	###	-2.9
2025-Jul-02 Wed	0.26	0.285	0.26	0.28	219,121	###	###	94.7	-2.8
2025-Jul-01 Tue	0.255	0.26	0.255	0.255	73,923	###	###	###	-2.6
2025-Jun-30 Mon	0.26	###	0.255	0.255	202,750	###	-1.9	###	-2.6
2025-Jun-27 Fri	0.255	0.26	0.25	0.26	196,372	50,074	###	###	###
2025-Jun-26 Thu	0.26	0.26	0.25	0.26	###	58,624	###	###	###
2025-Jun-25 Wed	0.26	###	0.255	0.255	###	93,286	-1.9	###	-2.6
2025-Jun-24 Tue	###	0.27	0.255	0.26	274,225	71,984	-1.9	###	###
2025-Jun-23 Mon	0.27	0.27	###	###	###	###	-1.9	29.9	###
2025-Jun-20 Fri	0.27	0.27	0.26	0.26	97,355	###	###	13.4	###
2025-Jun-19 Thu	0.27	0.275	###	0.27	###	54,324	###	###	-2.7
2025-Jun-18 Wed	0.285	0.285	0.27	0.27	###	###	###	8.6	-2.7
2025-Jun-17 Tue	0.29	###	0.285	0.285	###	###	-1.7	23.8	-2.9
2025-Jun-16 Mon	0.29	###	0.285	0.29	###	41,181	###	70.8	###
2025-Jun-13 Fri	###	###	0.285	###	175,471	51,325	###	###	-3.0
2025-Jun-12 Thu	###	###	###	###	###	###	###	###	###
2025-Jun-11 Wed	###	###	0.29	0.29	###	###	###	16.3	###
2025-Jun-10 Tue	###	###	###	###	###	###	###	###	###
2025-Jun-06 Fri	###	###	0.29	###	###	###	###	###	###
2025-Jun-05 Thu	###	###	###	###	###	###	###	###	###
2025-Jun-04 Wed	###	###	###	###	122,925	###	-3.1	###	###
2025-Jun-03 Tue	###	0.325	###	###	303,453	95,587	###	###	###
2025-Jun-02 Mon	###	###	###	###	315,744	98,670	-4.7	11.7	###
2025-May-30 Fri	0.325	0.325	###	###	###	21,749	-3.1	11.5	###
2025-May-29 Thu	###	###	###	0.325	###	20,629	###	80.6	-3.3
2025-May-28 Wed	0.3325	0.3325	0.325	0.3275	11,072	###	###	###	-3.3
2025-May-27 Tue	###	###	###	###	88,272	28,688	3.1	88.5	###
2025-May-26 Mon	###	###	###	###	0				###
2025-May-23 Fri	###	###	###	###	0				###
2025-May-22 Thu	###	0.325	###	###	49,188	15,740	###	21.2	###
2025-May-21 Wed	###	###	###	###	238,959	###	-4.5	10.1	###
2025-May-20 Tue	0.325	###	###	###	82,683	27,078	3.1	85.8	###
2025-May-19 Mon	###	###	###	###	224,552	73,540	-7.4	###	###
2025-May-16 Fri	###	###	###	###	###	59,081	###	###	-3.4
2025-May-15 Thu	###	###	###	###	0				-3.2
2025-May-14 Wed	0.325	0.325	###	###	###	###	###	22.7	-3.2
2025-May-13 Tue	###	###	###	0.325	444,781	142,329	###	27.6	-3.3
2025-May-12 Mon	###	###	###	###	173,953	###	6.3	93.5	-3.4
2025-May-09 Fri	0.325	0.325	###	###	###	###	###	###	-3.2
2025-May-08 Thu	###	###	###	0.325	42,086	13,677	-3.0	###	-3.3
2025-May-07 Wed	0.325	0.325	0.3175	###	207,421	###	###	###	-3.2
2025-May-06 Tue	###	###	###	###	298,152	###	###	###	###
2025-May-05 Mon	###	###	0.325	0.325	235,640	79,528	-7.1	6.9	-3.3
2025-May-02 Fri	###	0.345	###	###	###	106,222	-2.9	###	###
2025-May-01 Thu	###	###	###	###	###	57,024	-6.9	###	###
2025-Apr-30 Wed	###	###	###	###	183,773	###	###	67.3	###
2025-Apr-29 Tue	0.375	0.375	###	###	162,429	###	###	11.0	###
2025-Apr-28 Mon	###	0.375	###	0.375	576,579	###	2.7	88.3	-3.8
2025-Apr-24 Thu	0.355	###	0.355	###	211,676	###	###	###	###
2025-Apr-23 Wed	0.355	###	0.3375	0.355	338,972	###	###	###	-3.6
2025-Apr-22 Tue	###	###	0.3325	###	557,122	195,689	###	10.7	-3.5
2025-Apr-17 Thu	###	###	###	###	###	450,249	8.8	94.1	-3.7
2025-Apr-16 Wed	###	###	###	0.325	1,522,529	510,047	###	78.6	-3.3
2025-Apr-15 Tue	###	###	###	###	###	###	3.2	###	-3.2
2025-Apr-14 Mon	###	###	0.29	###	###	###	###	###	-3.0
2025-Apr-11 Fri	###	###	0.285	0.285	148,472	43,056	###	11.8	-2.9
2025-Apr-10 Thu	###	###	0.29	###	###	74,284	###	68.0	###
2025-Apr-09 Wed	###	###	0.275	0.275	109,344	###	###	7.6	-2.8
2025-Apr-08 Tue	0.29	0.2925	0.285	0.29	239,949	69,285	###	###	###
2025-Apr-07 Mon	###	###	0.27	0.285	367,072	###	###	###	-2.9
2025-Apr-04 Fri	###	###	###	###	###	28,742	-3.2	###	-3.0
2025-Apr-03 Thu	###	###	###	###	170,074	###	###	29.6	###
2025-Apr-02 Wed	###	###	###	###	###	7,225	###	74.8	###
2025-Apr-01 Tue	###	###	###	###	###	24,926	###	73.0	###
2025-Mar-31 Mon	###	###	###	###	###	###	###	76.2	###
2025-Mar-28 Fri	###	###	###	###	84,387	###	###	21.1	###
2025-Mar-27 Thu	###	###	###	###	80,624	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	###	31,348	###	21.1	###
2025-Mar-25 Tue	###	###	###	###	197,081	###	-2.9	15.0	###
2025-Mar-24 Mon	###	0.345	###	0.345	444,620	###	###	95.4	-3.5
2025-Mar-21 Fri	###	###	###	###	110,875	34,371	-3.2	13.8	###
2025-Mar-20 Thu	###	###	###	###	###	23,552	###	57.3	###
2025-Mar-19 Wed	###	0.325	###	###	###	###	-3.1	14.1	###
2025-Mar-18 Tue	###	0.325	###	###	32,658	10,450	1.6	###	-3.2
2025-Mar-17 Mon	###	0.325	###	###	###	###	###	63.6	-3.2
2025-Mar-14 Fri	0.325	0.325	###	###	###	33,855	-3.1	###	###
2025-Mar-13 Thu	###	0.3275	###	0.325	116,156	###	###	79.4	-3.3
2025-Mar-12 Wed	###	###	###	###	181,246	###	3.2	###	-3.2
2025-Mar-11 Tue	0.325	0.325	###	###	###	118,527	-3.1	###	###
2025-Mar-10 Mon	###	0.3375	###	###	###	###	###	###	###
2025-Mar-07 Fri	0.345	0.355	###	###	438,743	###	###	16.8	###
2025-Mar-06 Thu	###	0.3525	0.345	0.345	###	18,878	-1.4	20.9	-3.5
2025-Mar-05 Wed	0.355	0.355	0.345	0.345	###	###	###	15.9	-3.5
2025-Mar-04 Tue	0.355	0.355	0.345	0.345	###	###	###	21.6	-3.5
2025-Mar-03 Mon	###	###	0.345	0.355	91,879	32,846	-1.4	###	-3.6
2025-Feb-28 Fri	###	###	0.345	0.345	###	60,278	-6.8	###	-3.5
2025-Feb-27 Thu	###	0.375	0.355	0.355	###	134,974	-1.4	21.5	-3.6
2025-Feb-26 Wed	###	###	###	###	442,745	###	5.9	###	###
2025-Feb-25 Tue	###	0.3425	0.3375	###	###	62,470	###	###	-3.4
2025-Feb-24 Mon	###	###	###	0.345	###	136,642	-5.5	8.4	-3.5
2025-Feb-21 Fri	###	###	###	###	519,142	###	1.4	###	###

Enhanced Basic Format Daily Prices for HAS Bottom

Basic Prices for HAS

Server processing from 2025-08-14 19:17:45 thru 2025-08-14 19:17:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000