Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 06:57:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAS) HASTINGS TECHNOLOGY METALS LTD home page...

     Prev Section TOC    Company Info for HAS    Fundamental Next Section
Listing Code HAS
Listing Name HASTINGS TECHNOLOGY METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HAS .. Thursday 3rd July 2025

HAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAS
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 ### 0.23 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.175 ### 1.78 ### 2.48
Year Low 0.2 0.2 0.22 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.175 ### 1.78 ### 2.48
52Week Low 0.2 0.2 0.22 ### ###

     Prev Section Fundamental    News for HAS    Options Next Section

Score Company HAS for Ownership
CtrLinksDateNewsScore
1 an >2025-04-11  2025-04-15 05:14 GMT, Price
Closed at $0.285 		5
Price range $0.033 -> $5.49, for Dates 2011-Mar-15 Tue -> 2025-Apr-11 Fri
 
2< an >2015-10-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Hastings Rare Metals Limited... New Code (HAS) Hastings Technology Metals Limited
 
3< an 2011-03-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (AUJ ) > (HAS ) 		0
Old Code(AUJ) Augustus Minerals Limited... Hastings Rare Metals Ltd
 

     Prev Section News    Options owned by HAS    Warrants Next Section
No OPTIONS for company (HAS) HASTINGS TECHNOLOGY METALS LTD.
     Prev Section Options    Warrants owned by HAS    Charting Next Section
No Warrants for company (HAS) HASTINGS TECHNOLOGY METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.49 29,489,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAS

     Prev Section Weekly    Format Enhanced Daily Prices for HAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-Jul-03 Thu 0.285 0.29 ### 0.285 169,646 47,076 ### ### -2.9
2025-Jul-02 Wed 0.26 0.285 0.26 0.28 219,121 ### ### 94.7 -2.8
2025-Jul-01 Tue 0.255 0.26 0.255 0.255 73,923 ### ### ### -2.6
2025-Jun-30 Mon 0.26 ### 0.255 0.255 202,750 ### -1.9 ### -2.6
2025-Jun-27 Fri 0.255 0.26 0.25 0.26 196,372 50,074 ### ### ###
2025-Jun-26 Thu 0.26 0.26 0.25 0.26 ### 58,624 ### ### ###
2025-Jun-25 Wed 0.26 ### 0.255 0.255 ### 93,286 -1.9 ### -2.6
2025-Jun-24 Tue ### 0.27 0.255 0.26 274,225 71,984 -1.9 ### ###
2025-Jun-23 Mon 0.27 0.27 ### ### ### ### -1.9 29.9 ###
2025-Jun-20 Fri 0.27 0.27 0.26 0.26 97,355 ### ### 13.4 ###
2025-Jun-19 Thu 0.27 0.275 ### 0.27 ### 54,324 ### ### -2.7
2025-Jun-18 Wed 0.285 0.285 0.27 0.27 ### ### ### 8.6 -2.7
2025-Jun-17 Tue 0.29 ### 0.285 0.285 ### ### -1.7 23.8 -2.9
2025-Jun-16 Mon 0.29 ### 0.285 0.29 ### 41,181 ### 70.8 ###
2025-Jun-13 Fri ### ### 0.285 ### 175,471 51,325 ### ### -3.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### ### 0.29 0.29 ### ### ### 16.3 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-06 Fri ### ### 0.29 ### ### ### ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 122,925 ### -3.1 ### ###
2025-Jun-03 Tue ### 0.325 ### ### 303,453 95,587 ### ### ###
2025-Jun-02 Mon ### ### ### ### 315,744 98,670 -4.7 11.7 ###
2025-May-30 Fri 0.325 0.325 ### ### ### 21,749 -3.1 11.5 ###
2025-May-29 Thu ### ### ### 0.325 ### 20,629 ### 80.6 -3.3
2025-May-28 Wed 0.3325 0.3325 0.325 0.3275 11,072 ### ### ### -3.3
2025-May-27 Tue ### ### ### ### 88,272 28,688 3.1 88.5 ###
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### 0.325 ### ### 49,188 15,740 ### 21.2 ###
2025-May-21 Wed ### ### ### ### 238,959 ### -4.5 10.1 ###
2025-May-20 Tue 0.325 ### ### ### 82,683 27,078 3.1 85.8 ###
2025-May-19 Mon ### ### ### ### 224,552 73,540 -7.4 ### ###
2025-May-16 Fri ### ### ### ### ### 59,081 ### ### -3.4
2025-May-15 Thu ### ### ### ### 0 -3.2
2025-May-14 Wed 0.325 0.325 ### ### ### ### ### 22.7 -3.2
2025-May-13 Tue ### ### ### 0.325 444,781 142,329 ### 27.6 -3.3
2025-May-12 Mon ### ### ### ### 173,953 ### 6.3 93.5 -3.4
2025-May-09 Fri 0.325 0.325 ### ### ### ### ### ### -3.2
2025-May-08 Thu ### ### ### 0.325 42,086 13,677 -3.0 ### -3.3
2025-May-07 Wed 0.325 0.325 0.3175 ### 207,421 ### ### ### -3.2
2025-May-06 Tue ### ### ### ### 298,152 ### ### ### ###
2025-May-05 Mon ### ### 0.325 0.325 235,640 79,528 -7.1 6.9 -3.3
2025-May-02 Fri ### 0.345 ### ### ### 106,222 -2.9 ### ###
2025-May-01 Thu ### ### ### ### ### 57,024 -6.9 ### ###
2025-Apr-30 Wed ### ### ### ### 183,773 ### ### 67.3 ###
2025-Apr-29 Tue 0.375 0.375 ### ### 162,429 ### ### 11.0 ###
2025-Apr-28 Mon ### 0.375 ### 0.375 576,579 ### 2.7 88.3 -3.8
2025-Apr-24 Thu 0.355 ### 0.355 ### 211,676 ### ### ### ###
2025-Apr-23 Wed 0.355 ### 0.3375 0.355 338,972 ### ### ### -3.6
2025-Apr-22 Tue ### ### 0.3325 ### 557,122 195,689 ### 10.7 -3.5
2025-Apr-17 Thu ### ### ### ### ### 450,249 8.8 94.1 -3.7
2025-Apr-16 Wed ### ### ### 0.325 1,522,529 510,047 ### 78.6 -3.3
2025-Apr-15 Tue ### ### ### ### ### ### 3.2 ### -3.2
2025-Apr-14 Mon ### ### 0.29 ### ### ### ### ### -3.0
2025-Apr-11 Fri ### ### 0.285 0.285 148,472 43,056 ### 11.8 -2.9
2025-Apr-10 Thu ### ### 0.29 ### ### 74,284 ### 68.0 ###
2025-Apr-09 Wed ### ### 0.275 0.275 109,344 ### ### 7.6 -2.8
2025-Apr-08 Tue 0.29 0.2925 0.285 0.29 239,949 69,285 ### ### ###
2025-Apr-07 Mon ### ### 0.27 0.285 367,072 ### ### ### -2.9
2025-Apr-04 Fri ### ### ### ### ### 28,742 -3.2 ### -3.0
2025-Apr-03 Thu ### ### ### ### 170,074 ### ### 29.6 ###
2025-Apr-02 Wed ### ### ### ### ### 7,225 ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### 24,926 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 84,387 ### ### 21.1 ###
2025-Mar-27 Thu ### ### ### ### 80,624 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 31,348 ### 21.1 ###
2025-Mar-25 Tue ### ### ### ### 197,081 ### -2.9 15.0 ###
2025-Mar-24 Mon ### 0.345 ### 0.345 444,620 ### ### 95.4 -3.5
2025-Mar-21 Fri ### ### ### ### 110,875 34,371 -3.2 13.8 ###
2025-Mar-20 Thu ### ### ### ### ### 23,552 ### 57.3 ###
2025-Mar-19 Wed ### 0.325 ### ### ### ### -3.1 14.1 ###
2025-Mar-18 Tue ### 0.325 ### ### 32,658 10,450 1.6 ### -3.2
2025-Mar-17 Mon ### 0.325 ### ### ### ### ### 63.6 -3.2
2025-Mar-14 Fri 0.325 0.325 ### ### ### 33,855 -3.1 ### ###
2025-Mar-13 Thu ### 0.3275 ### 0.325 116,156 ### ### 79.4 -3.3
2025-Mar-12 Wed ### ### ### ### 181,246 ### 3.2 ### -3.2
2025-Mar-11 Tue 0.325 0.325 ### ### ### 118,527 -3.1 ### ###
2025-Mar-10 Mon ### 0.3375 ### ### ### ### ### ### ###
2025-Mar-07 Fri 0.345 0.355 ### ### 438,743 ### ### 16.8 ###
2025-Mar-06 Thu ### 0.3525 0.345 0.345 ### 18,878 -1.4 20.9 -3.5
2025-Mar-05 Wed 0.355 0.355 0.345 0.345 ### ### ### 15.9 -3.5
2025-Mar-04 Tue 0.355 0.355 0.345 0.345 ### ### ### 21.6 -3.5
2025-Mar-03 Mon ### ### 0.345 0.355 91,879 32,846 -1.4 ### -3.6
2025-Feb-28 Fri ### ### 0.345 0.345 ### 60,278 -6.8 ### -3.5
2025-Feb-27 Thu ### 0.375 0.355 0.355 ### 134,974 -1.4 21.5 -3.6
2025-Feb-26 Wed ### ### ### ### 442,745 ### 5.9 ### ###
2025-Feb-25 Tue ### 0.3425 0.3375 ### ### 62,470 ### ### -3.4
2025-Feb-24 Mon ### ### ### 0.345 ### 136,642 -5.5 8.4 -3.5
2025-Feb-21 Fri ### ### ### ### 519,142 ### 1.4 ### ###
2025-Feb-20 Thu ### ### ### ### 2,102,882 ### ### ### ###
2025-Feb-19 Wed ### ### ### ### 75,425 23,758 -1.6 ### ###
2025-Feb-18 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Feb-17 Mon 0.325 0.325 ### ### 162,445 51,576 ### 9.9 ###
2025-Feb-14 Fri ### 0.325 ### ### ### 12,451 ### 79.5 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 32,187 ### ### 71.9 ###
2025-Feb-11 Tue ### 0.3225 ### ### 54,850 17,346 -1.6 ### ###
2025-Feb-10 Mon ### ### ### 0.325 72,624 23,421 ### ### -3.3
2025-Feb-07 Fri ### ### ### ### ### 6,889 3.1 ### ###
2025-Feb-06 Thu ### 0.325 ### ### ### 20,852 1.6 ### -3.2
2025-Feb-05 Wed ### 0.325 ### ### ### ### ### 79.2 ###
2025-Feb-04 Tue ### ### ### ### 102,959 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 197,847 ### -3.2 ### ###
2025-Jan-31 Fri ### 0.3175 ### ### 69,785 ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 17,046 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### ### 28,673 1.6 75.9 -3.2
2025-Jan-28 Tue ### 0.3225 ### ### 71,883 ### 1.6 83.8 -3.2
2025-Jan-24 Fri ### ### ### ### ### 38,354 1.6 80.8 -3.2
2025-Jan-23 Thu ### 0.3325 ### ### 405,984 ### -7.6 3.9 ###
2025-Jan-22 Wed ### ### 0.325 0.325 ### ### ### ### -3.3
2025-Jan-21 Tue ### 0.345 ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 87,954 30,124 -4.3 ### ###
2025-Jan-17 Fri ### ### ### ### ### 19,952 2.9 84.5 -3.5
2025-Jan-16 Thu 0.345 0.345 ### ### ### ### -1.4 ### -3.4
2025-Jan-15 Wed ### ### ### 0.345 30,524 ### 1.5 ### -3.5
2025-Jan-14 Tue 0.345 ### ### ### ### 41,752 -1.4 22.4 -3.4
2025-Jan-13 Mon ### 0.345 ### 0.345 132,825 44,828 4.5 ### -3.5
2025-Jan-10 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HAS    Bottom Next Section
Basic Prices for HAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 06:57:05 thru 2025-07-06 06:57:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000