Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.49
| 29,489,151
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAS
|
Weekly    Format Enhanced Daily Prices for HAS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-14 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 423,176
| ###
| ###
| ###
| -2.9 |
2025-Jul-11 Fri
| 0.285
| ###
| 0.27
| 0.28
| ###
| ###
| -1.8
| 18.9
| -2.8 |
2025-Jul-10 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 57,758
| 16,172
| ###
| 81.3
| -2.8 |
2025-Jul-09 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 9,784
| ###
| 1.9
| 84.4
| -2.8 |
2025-Jul-08 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 16,580
| ###
| ###
| 6.2
| -2.7 |
2025-Jul-07 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jul-04 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 89,540
| 25,071
| ###
| 4.7
| -2.7 |
2025-Jul-03 Thu
| 0.285
| 0.29
| ###
| 0.285
| 169,646
| 47,076
| ###
| ###
| -2.9 |
2025-Jul-02 Wed
| 0.26
| 0.285
| 0.26
| 0.28
| 219,121
| ###
| ###
| 94.7
| -2.8 |
2025-Jul-01 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 73,923
| ###
| ###
| ###
| -2.6 |
2025-Jun-30 Mon
| 0.26
| ###
| 0.255
| 0.255
| 202,750
| ###
| -1.9
| ###
| -2.6 |
2025-Jun-27 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 196,372
| 50,074
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 58,624
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.26
| ###
| 0.255
| 0.255
| ###
| 93,286
| -1.9
| ###
| -2.6 |
2025-Jun-24 Tue
| ###
| 0.27
| 0.255
| 0.26
| 274,225
| 71,984
| -1.9
| ###
| ### |
2025-Jun-23 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 29.9
| ### |
2025-Jun-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 97,355
| ###
| ###
| 13.4
| ### |
2025-Jun-19 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| 54,324
| ###
| ###
| -2.7 |
2025-Jun-18 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| 8.6
| -2.7 |
2025-Jun-17 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| 23.8
| -2.9 |
2025-Jun-16 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| 41,181
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.285
| ###
| 175,471
| 51,325
| ###
| ###
| -3.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 16.3
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 122,925
| ###
| -3.1
| ###
| ### |
2025-Jun-03 Tue
| ###
| 0.325
| ###
| ###
| 303,453
| 95,587
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 315,744
| 98,670
| -4.7
| 11.7
| ### |
2025-May-30 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 21,749
| -3.1
| 11.5
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| 0.325
| ###
| 20,629
| ###
| 80.6
| -3.3 |
2025-May-28 Wed
| 0.3325
| 0.3325
| 0.325
| 0.3275
| 11,072
| ###
| ###
| ###
| -3.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 88,272
| 28,688
| 3.1
| 88.5
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| 0.325
| ###
| ###
| 49,188
| 15,740
| ###
| 21.2
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 238,959
| ###
| -4.5
| 10.1
| ### |
2025-May-20 Tue
| 0.325
| ###
| ###
| ###
| 82,683
| 27,078
| 3.1
| 85.8
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 224,552
| 73,540
| -7.4
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 59,081
| ###
| ###
| -3.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-May-14 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 22.7
| -3.2 |
2025-May-13 Tue
| ###
| ###
| ###
| 0.325
| 444,781
| 142,329
| ###
| 27.6
| -3.3 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 173,953
| ###
| 6.3
| 93.5
| -3.4 |
2025-May-09 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-May-08 Thu
| ###
| ###
| ###
| 0.325
| 42,086
| 13,677
| -3.0
| ###
| -3.3 |
2025-May-07 Wed
| 0.325
| 0.325
| 0.3175
| ###
| 207,421
| ###
| ###
| ###
| -3.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 298,152
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.325
| 0.325
| 235,640
| 79,528
| -7.1
| 6.9
| -3.3 |
2025-May-02 Fri
| ###
| 0.345
| ###
| ###
| ###
| 106,222
| -2.9
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 57,024
| -6.9
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 183,773
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.375
| 0.375
| ###
| ###
| 162,429
| ###
| ###
| 11.0
| ### |
2025-Apr-28 Mon
| ###
| 0.375
| ###
| 0.375
| 576,579
| ###
| 2.7
| 88.3
| -3.8 |
2025-Apr-24 Thu
| 0.355
| ###
| 0.355
| ###
| 211,676
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.355
| ###
| 0.3375
| 0.355
| 338,972
| ###
| ###
| ###
| -3.6 |
2025-Apr-22 Tue
| ###
| ###
| 0.3325
| ###
| 557,122
| 195,689
| ###
| 10.7
| -3.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 450,249
| 8.8
| 94.1
| -3.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 0.325
| 1,522,529
| 510,047
| ###
| 78.6
| -3.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -3.2 |
2025-Apr-14 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.285
| 0.285
| 148,472
| 43,056
| ###
| 11.8
| -2.9 |
2025-Apr-10 Thu
| ###
| ###
| 0.29
| ###
| ###
| 74,284
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.275
| 0.275
| 109,344
| ###
| ###
| 7.6
| -2.8 |
2025-Apr-08 Tue
| 0.29
| 0.2925
| 0.285
| 0.29
| 239,949
| 69,285
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.27
| 0.285
| 367,072
| ###
| ###
| ###
| -2.9 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 28,742
| -3.2
| ###
| -3.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 170,074
| ###
| ###
| 29.6
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,225
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 24,926
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 84,387
| ###
| ###
| 21.1
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 80,624
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 31,348
| ###
| 21.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 197,081
| ###
| -2.9
| 15.0
| ### |
2025-Mar-24 Mon
| ###
| 0.345
| ###
| 0.345
| 444,620
| ###
| ###
| 95.4
| -3.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 110,875
| 34,371
| -3.2
| 13.8
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 23,552
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 14.1
| ### |
2025-Mar-18 Tue
| ###
| 0.325
| ###
| ###
| 32,658
| 10,450
| 1.6
| ###
| -3.2 |
2025-Mar-17 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 63.6
| -3.2 |
2025-Mar-14 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 33,855
| -3.1
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.3275
| ###
| 0.325
| 116,156
| ###
| ###
| 79.4
| -3.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 181,246
| ###
| 3.2
| ###
| -3.2 |
2025-Mar-11 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 118,527
| -3.1
| ###
| ### |
2025-Mar-10 Mon
| ###
| 0.3375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.345
| 0.355
| ###
| ###
| 438,743
| ###
| ###
| 16.8
| ### |
2025-Mar-06 Thu
| ###
| 0.3525
| 0.345
| 0.345
| ###
| 18,878
| -1.4
| 20.9
| -3.5 |
2025-Mar-05 Wed
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 15.9
| -3.5 |
2025-Mar-04 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 21.6
| -3.5 |
2025-Mar-03 Mon
| ###
| ###
| 0.345
| 0.355
| 91,879
| 32,846
| -1.4
| ###
| -3.6 |
2025-Feb-28 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 60,278
| -6.8
| ###
| -3.5 |
2025-Feb-27 Thu
| ###
| 0.375
| 0.355
| 0.355
| ###
| 134,974
| -1.4
| 21.5
| -3.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 442,745
| ###
| 5.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| 0.3425
| 0.3375
| ###
| ###
| 62,470
| ###
| ###
| -3.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.345
| ###
| 136,642
| -5.5
| 8.4
| -3.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 519,142
| ###
| 1.4
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,102,882
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 75,425
| 23,758
| -1.6
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Feb-17 Mon
| 0.325
| 0.325
| ###
| ###
| 162,445
| 51,576
| ###
| 9.9
| ### |
2025-Feb-14 Fri
| ###
| 0.325
| ###
| ###
| ###
| 12,451
| ###
| 79.5
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 32,187
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| 0.3225
| ###
| ###
| 54,850
| 17,346
| -1.6
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 0.325
| 72,624
| 23,421
| ###
| ###
| -3.3 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,889
| 3.1
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.325
| ###
| ###
| ###
| 20,852
| 1.6
| ###
| -3.2 |
2025-Feb-05 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 79.2
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 102,959
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 197,847
| ###
| -3.2
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.3175
| ###
| ###
| 69,785
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 17,046
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 28,673
| 1.6
| 75.9
| -3.2 |
2025-Jan-28 Tue
| ###
| 0.3225
| ###
| ###
| 71,883
| ###
| 1.6
| 83.8
| -3.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 38,354
| 1.6
| 80.8
| -3.2 |
2025-Jan-23 Thu
| ###
| 0.3325
| ###
| ###
| 405,984
| ###
| -7.6
| 3.9
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.3 |
2025-Jan-21 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HAS    Bottom  |
Basic Prices for HAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:18:55 thru 2025-07-15 13:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|