Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.49
| 29,489,151
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HAS
|
Weekly    Format Enhanced Daily Prices for HAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 152,320
| ###
| 83.8
| -7.0 |
2024-Mar-15 Fri
| ###
| 0.625
| ###
| ###
| 253,974
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.655
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.625
| ###
| 66,352
| ###
| ###
| -6.9 |
2024-Mar-12 Tue
| 0.59
| 0.625
| 0.59
| ###
| 174,186
| ###
| ###
| 88.8
| ### |
2024-Mar-11 Mon
| 0.58
| ###
| 0.58
| ###
| 144,057
| ###
| 2.6
| 87.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.575
| 0.58
| ###
| 182,683
| ###
| ###
| -6.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 104,949
| -0.8
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.585
| ###
| 205,578
| ###
| ###
| 73.9
| -6.7 |
2024-Mar-05 Tue
| ###
| ###
| 0.585
| ###
| 305,571
| 183,342
| ###
| 19.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -6.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 231,241
| 143,947
| ###
| ###
| -7.0 |
2024-Feb-29 Thu
| ###
| 0.625
| ###
| ###
| 129,088
| 78,743
| 2.5
| 78.8
| -6.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 27,452
| ###
| 21.3
| -6.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 271,984
| ###
| 5.9
| 94.0
| -7.0 |
2024-Feb-23 Fri
| 0.655
| 0.655
| ###
| ###
| 256,383
| ###
| -6.9
| ###
| -6.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 176,345
| ###
| ###
| 80.3
| -7.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 418,722
| ###
| -4.5
| ###
| ### |
2024-Feb-20 Tue
| 0.725
| 0.725
| ###
| ###
| 520,788
| 363,249
| -7.6
| ###
| -7.4 |
2024-Feb-19 Mon
| 0.71
| 0.75
| 0.71
| 0.725
| ###
| 631,444
| ###
| 83.4
| -8.1 |
2024-Feb-16 Fri
| ###
| 0.725
| 0.655
| 0.7
| ###
| ###
| ###
| 91.2
| -7.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.9 |
2024-Feb-14 Wed
| 0.585
| ###
| 0.575
| ###
| ###
| 160,989
| 6.0
| 93.1
| -6.9 |
2024-Feb-13 Tue
| 0.58
| 0.59
| 0.56
| 0.59
| ###
| 18,683
| 1.7
| ###
| -6.6 |
2024-Feb-12 Mon
| 0.575
| ###
| ###
| 0.575
| ###
| 106,786
| ###
| 73.2
| -6.4 |
2024-Feb-09 Fri
| 0.585
| 0.585
| 0.57
| 0.57
| ###
| ###
| ###
| 14.9
| ### |
2024-Feb-08 Thu
| ###
| 0.58
| ###
| 0.57
| 561,322
| 321,356
| 0.9
| 75.1
| ### |
2024-Feb-07 Wed
| 0.56
| 0.585
| 0.54
| 0.57
| 258,425
| ###
| 1.8
| 78.8
| ### |
2024-Feb-06 Tue
| 0.56
| ###
| 0.51
| ###
| 619,657
| ###
| ###
| ###
| -6.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.53
| 0.56
| ###
| ###
| ###
| 8.8
| -6.2 |
2024-Feb-02 Fri
| 0.59
| ###
| 0.56
| ###
| ###
| 291,227
| 0.8
| ###
| ### |
2024-Feb-01 Thu
| 0.585
| 0.5925
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -6.4 |
2024-Jan-31 Wed
| ###
| ###
| 0.575
| 0.59
| 130,770
| 76,827
| ###
| ###
| -6.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 628,653
| 375,620
| ###
| 27.1
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 291,553
| ###
| -3.3
| 18.4
| ### |
2024-Jan-25 Thu
| 0.625
| ###
| ###
| ###
| 114,783
| ###
| ###
| 12.6
| -6.7 |
2024-Jan-24 Wed
| ###
| 0.6275
| ###
| 0.625
| 114,376
| 70,484
| 1.6
| ###
| -6.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 362,447
| ###
| ###
| 10.3
| -6.7 |
2024-Jan-22 Mon
| 0.645
| ###
| ###
| ###
| ###
| 40,447
| -0.8
| 36.8
| ### |
2024-Jan-19 Fri
| ###
| 0.685
| 0.645
| 0.645
| ###
| 169,255
| -5.1
| 6.3
| ### |
2024-Jan-18 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 48,926
| -2.9
| 17.6
| -7.6 |
2024-Jan-17 Wed
| 0.72
| 0.725
| ###
| ###
| 111,341
| 78,773
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.725
| 0.7275
| 0.72
| 0.725
| ###
| 15,876
| ###
| 76.6
| -8.1 |
2024-Jan-15 Mon
| 0.745
| 0.745
| 0.725
| 0.725
| 47,854
| 35,172
| -2.7
| 20.4
| -8.1 |
2024-Jan-12 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 38,156
| ###
| 1.4
| ###
| -8.2 |
2024-Jan-11 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 34,825
| 25,248
| -4.1
| 9.5
| -7.9 |
2024-Jan-09 Tue
| 0.725
| 0.745
| ###
| ###
| 107,278
| ###
| 1.4
| 82.0
| ### |
2024-Jan-08 Mon
| 0.73
| 0.73
| 0.71
| 0.725
| ###
| ###
| -0.7
| ###
| -8.1 |
2024-Jan-05 Fri
| ###
| 0.73
| ###
| ###
| 84,627
| 61,143
| ###
| 70.5
| -7.9 |
2024-Jan-04 Thu
| 0.745
| 0.745
| 0.72
| 0.72
| 57,357
| ###
| -3.4
| ###
| -8.0 |
2024-Jan-03 Wed
| 0.755
| 0.76
| 0.74
| 0.745
| 124,279
| ###
| -1.3
| 28.8
| -8.3 |
2024-Jan-02 Tue
| ###
| 0.755
| ###
| 0.755
| 176,075
| 131,175
| 2.7
| ###
| -8.4 |
2023-Dec-29 Fri
| 0.73
| 0.75
| 0.72
| ###
| 462,253
| 339,755
| 0.7
| ###
| ### |
2023-Dec-28 Thu
| 0.75
| 0.76
| 0.72
| 0.73
| ###
| 183,542
| ###
| 11.2
| ### |
2023-Dec-27 Wed
| 0.755
| 0.7575
| 0.725
| 0.74
| ###
| 116,741
| -2.0
| 15.7
| -8.2 |
2023-Dec-22 Fri
| 0.76
| 0.78
| 0.755
| 0.76
| ###
| 179,822
| ###
| ###
| -8.4 |
2023-Dec-21 Thu
| 0.71
| ###
| 0.71
| 0.75
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.675
| 0.71
| ###
| ###
| 153,721
| ###
| 0.7
| 69.7
| -7.6 |
2023-Dec-19 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| 25.1
| -7.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 98,240
| ###
| ###
| -7.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 399,378
| 268,581
| -7.4
| ###
| -7.0 |
2023-Dec-14 Thu
| ###
| 0.685
| ###
| ###
| 140,672
| ###
| ###
| 73.4
| -7.4 |
2023-Dec-13 Wed
| 0.655
| ###
| ###
| ###
| 72,954
| 47,784
| ###
| 77.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 98,746
| -3.8
| ###
| ### |
2023-Dec-11 Mon
| 0.675
| 0.675
| ###
| ###
| ###
| 57,020
| -1.5
| ###
| -7.4 |
2023-Dec-08 Fri
| ###
| 0.675
| ###
| 0.675
| ###
| ###
| 0.7
| 70.3
| -7.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 30,558
| ###
| ###
| 14.0
| -7.4 |
2023-Dec-06 Wed
| 0.7
| ###
| ###
| ###
| ###
| 82,829
| ###
| ###
| -7.4 |
2023-Dec-05 Tue
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 77.9
| -7.8 |
2023-Dec-04 Mon
| 0.685
| ###
| 0.685
| 0.685
| ###
| 104,451
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.685
| 166,588
| 112,446
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.7
| 0.7
| ###
| ###
| 84,841
| 58,540
| -2.9
| 13.3
| -7.6 |
2023-Nov-29 Wed
| 0.7
| 0.725
| 0.685
| 0.685
| 294,743
| ###
| -2.1
| 19.9
| ### |
2023-Nov-28 Tue
| 0.755
| 0.755
| 0.7
| 0.7
| 101,955
| 74,172
| -7.3
| 5.3
| -7.8 |
2023-Nov-27 Mon
| 0.77
| 0.77
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.78
| 0.81
| 0.76
| ###
| ###
| ###
| -1.9
| 19.0
| -8.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.77
| 0.77
| 15,427
| 12,148
| -4.3
| ###
| -8.6 |
2023-Nov-22 Wed
| 0.8
| ###
| ###
| ###
| 79,083
| 62,080
| 0.6
| 78.5
| -8.9 |
2023-Nov-21 Tue
| 0.79
| ###
| 0.77
| 0.77
| 161,786
| ###
| ###
| 16.1
| -8.6 |
2023-Nov-20 Mon
| 0.84
| 0.84
| 0.79
| 0.79
| 82,675
| 67,380
| -6.0
| ###
| -8.8 |
2023-Nov-17 Fri
| 0.85
| 0.85
| 0.8
| 0.84
| ###
| ###
| -1.2
| 24.7
| ### |
2023-Nov-16 Thu
| 0.85
| 0.86
| 0.82
| 0.82
| ###
| 145,121
| -3.5
| ###
| ### |
2023-Nov-15 Wed
| 0.81
| ###
| 0.81
| ###
| 217,773
| 182,384
| 3.1
| 85.3
| -9.3 |
2023-Nov-14 Tue
| 0.83
| ###
| ###
| 0.81
| ###
| 54,256
| ###
| ###
| -9.0 |
2023-Nov-13 Mon
| 0.82
| 0.83
| 0.8
| 0.83
| ###
| ###
| 1.2
| ###
| -9.2 |
2023-Nov-10 Fri
| ###
| 0.82
| 0.79
| 0.82
| ###
| 81,071
| ###
| 74.6
| ### |
2023-Nov-09 Thu
| 0.81
| 0.81
| 0.79
| ###
| ###
| 146,585
| -1.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.855
| 0.7925
| ###
| ###
| 323,925
| -2.5
| ###
| ### |
2023-Nov-07 Tue
| 0.84
| 0.86
| ###
| 0.84
| ###
| 119,586
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.89
| 0.89
| 0.82
| 0.85
| 247,650
| 211,740
| ###
| ###
| -9.4 |
2023-Nov-03 Fri
| 0.89
| ###
| 0.88
| 0.88
| ###
| ###
| -1.1
| ###
| -9.8 |
2023-Nov-02 Thu
| 0.785
| 0.875
| 0.775
| 0.87
| ###
| 503,471
| 10.8
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.8
| 0.78
| 0.785
| ###
| ###
| -1.3
| 27.6
| -8.7 |
2023-Oct-31 Tue
| ###
| 0.825
| 0.75
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.77
| 0.8
| 0.745
| ###
| ###
| 171,929
| -0.6
| ###
| -8.5 |
2023-Oct-27 Fri
| ###
| 0.83
| 0.76
| 0.7675
| 241,848
| ###
| -4.7
| ###
| -8.5 |
2023-Oct-26 Thu
| 0.74
| 0.8
| 0.72
| 0.79
| 850,950
| 646,722
| 6.8
| ###
| -8.8 |
2023-Oct-25 Wed
| 0.71
| ###
| ###
| 0.71
| ###
| 188,683
| ###
| ###
| -7.9 |
2023-Oct-24 Tue
| 0.685
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5
| ###
| -7.6 |
2023-Oct-20 Fri
| 0.685
| 0.7
| ###
| 0.7
| ###
| 292,226
| ###
| 86.4
| -7.8 |
2023-Oct-19 Thu
| 0.7
| 0.7
| ###
| 0.685
| 38,775
| 26,754
| -2.1
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.685
| 0.685
| 70,579
| 49,052
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.72
| 0.72
| ###
| 0.71
| 58,720
| 41,544
| -1.4
| ###
| -7.9 |
2023-Oct-16 Mon
| 0.75
| 0.75
| ###
| ###
| 154,384
| 111,542
| ###
| 11.3
| -7.9 |
2023-Oct-13 Fri
| 0.755
| 0.76
| 0.725
| 0.73
| ###
| ###
| ###
| 12.7
| ### |
2023-Oct-12 Thu
| 0.785
| ###
| 0.74
| 0.76
| ###
| ###
| -3.2
| 13.7
| -8.4 |
2023-Oct-11 Wed
| 0.72
| ###
| 0.72
| 0.76
| ###
| ###
| 5.6
| ###
| -8.4 |
2023-Oct-10 Tue
| 0.7
| 0.73
| ###
| ###
| ###
| ###
| -2.9
| 14.5
| -7.6 |
2023-Oct-09 Mon
| ###
| 0.71
| ###
| 0.685
| 307,925
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.7
| ###
| 0.675
| ###
| 142,140
| 98,076
| -1.4
| ###
| ### |
2023-Oct-05 Thu
| 0.675
| 0.7
| 0.675
| 0.7
| ###
| ###
| ###
| ###
| -7.8 |
2023-Oct-04 Wed
| 0.7
| 0.7
| ###
| 0.675
| 208,626
| 142,387
| -3.6
| 17.5
| -7.5 |
2023-Oct-03 Tue
| 0.71
| ###
| 0.685
| ###
| ###
| 302,681
| ###
| 36.1
| ### |
2023-Oct-02 Mon
| 0.71
| 0.755
| 0.71
| 0.72
| 173,459
| 127,058
| ###
| 81.0
| -8.0 |
2023-Sep-29 Fri
| ###
| 0.76
| ###
| 0.725
| ###
| 521,855
| 5.1
| 90.4
| -8.1 |
2023-Sep-28 Thu
| 0.675
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.7
| -7.6 |
2023-Sep-27 Wed
| ###
| 0.71
| ###
| ###
| ###
| 578,553
| -5.7
| ###
| -7.4 |
|
Enhanced    Basic Format Daily Prices for HAS    Bottom |
Basic Prices for HAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:48:50 thru 2024-03-19 16:48:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|