Currently Fri 26-Apr-10 06:42:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HAS) HASTINGS TECHNOLOGY METALS LTD home page...
TOC Company Info for HAS Fundamental 
| Listing Code | HAS |
| Listing Name | HASTINGS TECHNOLOGY METALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for HAS .. Wednesday 8th April 2026
HAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HAS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.27 | ### | 0.23 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.175 | ### | 1.78 | ### | 2.48 | |
| Year Low | 0.2 | 0.2 | 0.22 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.175 | ### | 1.78 | ### | 2.48 | |
| 52Week Low | 0.2 | 0.2 | 0.22 | ### | ### |
Fundamental News for HAS Options Score Company HAS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-27 | 2025-11-29 17:49 GMT, Price Closed at $0.555 | 4 |
| Price range $0.033 -> $5.49, for Dates 2011-Mar-15 Tue -> 2025-Nov-27 Thu |
||||
| 2 | < an > | 2015-10-15 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Hastings Rare Metals Limited... New Code (HAS) Hastings Technology Metals Limited |
||||
| 3 | < an | 2011-03-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AUJ ) > (HAS ) | 0 |
| Old Code(AUJ) Augustus Minerals Limited... Hastings Rare Metals Ltd |
||||
News Options owned by HAS Warrants No OPTIONS for company (HAS) HASTINGS TECHNOLOGY METALS LTD.
Options Warrants owned by HAS Charting No Warrants for company (HAS) HASTINGS TECHNOLOGY METALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (HAS) HASTINGS TECHNOLOGY METALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HAS, compared with All Ords (ASX)
- Max chart for HAS (float)
- BigCharts for HAS (BigCharts)
- Google stats for HAS (Google)
- Max chart for HAS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HAS (Yahoo)
- Financial Highlights for HAS (Reuters)
- Company Announcements, Last 6 months for HAS (ASX)
- Upcoming Company Events for HAS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 5.49 29,489,151 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HAS
Weekly Format Enhanced Daily Prices for HAS Basic
last 120 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Apr-09 Thu ### ### ### 0.47 ### 138,559 -5.1 10.9 -4.7 2026-Apr-08 Wed 0.47 ### 0.47 0.485 415,555 ### ### ### -4.9 2026-Apr-07 Tue 0.48 0.485 ### ### 58,520 ### -3.1 ### ### 2026-Apr-02 Thu ### 0.51 ### ### ### 154,443 ### 16.7 ### 2026-Apr-01 Wed 0.475 0.5 0.475 0.48 398,244 194,143 1.1 ### -4.8 2026-Mar-31 Tue 0.51 0.51 0.455 0.455 590,075 ### -10.8 ### -4.6 2026-Mar-30 Mon ### ### ### ### 0 ### 2026-Mar-27 Fri 0.42 0.51 0.42 0.5 1,346,057 ### 19.0 99.8 -5.0 2026-Mar-26 Thu 0.425 0.425 ### ### ### 85,171 -2.4 26.5 ### 2026-Mar-25 Wed 0.425 0.43 ### ### 221,027 93,383 -2.4 12.3 ### 2026-Mar-24 Tue ### 0.43 ### ### ### ### ### 83.8 ### 2026-Mar-23 Mon 0.44 0.44 ### ### ### ### -8.0 14.4 ### 2026-Mar-20 Fri 0.45 0.455 ### 0.445 167,356 74,473 ### ### -4.5 2026-Mar-19 Thu 0.45 0.45 ### ### ### ### ### ### ### 2026-Mar-18 Wed 0.47 0.47 0.44 0.44 197,828 ### -6.4 ### -4.4 2026-Mar-17 Tue 0.475 0.48 0.445 0.45 ### 58,185 ### 7.9 -4.5 2026-Mar-16 Mon 0.46 0.475 0.45 0.475 344,940 ### ### 92.0 -4.8 2026-Mar-13 Fri 0.455 ### 0.445 0.455 87,389 ### ### 69.1 -4.6 2026-Mar-12 Thu 0.44 ### ### 0.455 193,689 ### ### 93.7 -4.6 2026-Mar-11 Wed 0.43 0.47 0.43 ### ### ### 8.1 ### ### 2026-Mar-10 Tue 0.43 0.445 ### 0.43 ### ### ### ### ### 2026-Mar-09 Mon 0.46 0.46 0.41 0.425 ### ### ### ### -4.3 2026-Mar-06 Fri ### ### 0.46 0.46 ### ### -1.1 ### ### 2026-Mar-05 Thu 0.455 0.48 0.455 ### ### 107,573 ### 79.1 ### 2026-Mar-04 Wed 0.47 0.47 ### 0.445 693,847 ### ### 11.4 -4.5 2026-Mar-03 Tue 0.5 0.5 0.475 0.475 479,124 233,572 ### ### -4.8 2026-Mar-02 Mon 0.5 0.5 0.49 0.5 ### ### ### ### -5.0 2026-Feb-27 Fri 0.51 0.525 ### 0.51 ### ### ### ### ### 2026-Feb-26 Thu 0.525 0.53 ### 0.51 135,653 ### -2.9 ### ### 2026-Feb-25 Wed 0.51 ### 0.5 0.525 ### 120,370 2.9 ### -5.3 2026-Feb-24 Tue 0.5 ### 0.5 ### 232,479 117,983 ### 87.2 ### 2026-Feb-23 Mon 0.51 0.51 0.5 0.5 ### 117,922 ### 28.7 -5.0 2026-Feb-20 Fri ### ### 0.49 0.5 ### ### ### 76.0 -5.0 2026-Feb-19 Thu 0.51 0.51 ### ### ### 84,729 -2.9 19.0 ### 2026-Feb-18 Wed ### ### 0.5 0.51 ### 71,389 -1.0 25.6 ### 2026-Feb-17 Tue 0.52 0.53 ### ### ### 74,679 ### ### ### 2026-Feb-16 Mon 0.51 0.53 0.5 ### ### 110,674 1.0 ### ### 2026-Feb-13 Fri 0.51 0.52 0.49 0.52 181,626 91,721 ### ### -5.2 2026-Feb-12 Thu 0.52 0.525 ### ### 100,723 51,872 ### 41.6 ### 2026-Feb-11 Wed 0.54 0.545 ### ### 185,554 98,343 ### 8.5 ### 2026-Feb-10 Tue 0.52 ### 0.52 ### ### 59,272 2.9 81.0 ### 2026-Feb-09 Mon ### 0.53 ### 0.52 ### ### 5.1 87.7 -5.2 2026-Feb-06 Fri ### ### 0.49 ### 202,046 101,528 -2.0 43.5 ### 2026-Feb-05 Thu 0.525 0.545 ### ### 197,228 103,544 ### ### ### 2026-Feb-04 Wed ### 0.555 0.52 ### 393,676 ### ### ### ### 2026-Feb-03 Tue 0.51 ### 0.5 0.52 ### ### ### ### -5.2 2026-Feb-02 Mon ### 0.51 0.49 0.5 ### 218,158 ### 40.4 -5.0 2026-Jan-30 Fri 0.55 0.555 0.5 ### 670,721 ### ### 17.0 ### 2026-Jan-29 Thu ### ### ### 0.55 894,286 505,271 ### ### -5.5 2026-Jan-28 Wed ### ### 0.57 ### ### 332,755 ### ### ### 2026-Jan-27 Tue ### ### ### ### 714,859 ### -3.2 ### ### 2026-Jan-23 Fri ### ### ### ### ### 695,749 ### 80.3 ### 2026-Jan-22 Thu ### ### ### ### 1,362,424 ### -6.2 8.0 ### 2026-Jan-21 Wed 0.58 ### 0.55 0.655 1,204,387 ### ### ### -6.6 2026-Jan-20 Tue 0.57 0.57 0.55 ### ### ### -0.9 34.9 ### 2026-Jan-19 Mon 0.555 0.575 0.53 0.575 ### ### ### ### -5.8 2026-Jan-16 Fri 0.55 0.575 0.54 0.555 ### ### ### 70.1 -5.6 2026-Jan-15 Thu 0.575 0.59 0.545 0.55 315,556 179,078 -4.3 ### -5.5 2026-Jan-14 Wed 0.585 ### 0.54 0.575 ### ### ### ### -5.8 2026-Jan-13 Tue ### ### 0.58 ### 260,722 ### -2.5 22.1 ### 2026-Jan-12 Mon ### ### 0.59 ### ### 281,388 ### 27.9 ### 2026-Jan-09 Fri 0.59 ### ### 0.59 ### ### ### 68.4 ### 2026-Jan-08 Thu ### ### ### ### ### ### ### 7.9 -6.0 2026-Jan-07 Wed 0.58 ### 0.58 ### ### 386,051 8.6 95.0 ### 2026-Jan-06 Tue 0.54 0.57 0.5325 ### 797,470 ### ### ### ### 2026-Jan-05 Mon 0.52 0.54 ### 0.525 474,221 250,151 ### ### -5.3 2026-Jan-02 Fri ### 0.54 ### 0.52 151,079 ### 1.0 71.0 -5.2 2025-Dec-31 Wed 0.53 0.53 0.51 ### ### ### ### ### ### 2025-Dec-30 Tue 0.53 0.53 0.52 0.53 ### 17,676 ### 63.5 ### 2025-Dec-29 Mon 0.51 ### 0.51 ### 130,245 68,053 1.0 ### ### 2025-Dec-24 Wed 0.52 0.545 0.51 0.51 256,981 135,557 -1.9 ### ### 2025-Dec-23 Tue 0.52 0.525 0.5 0.52 196,659 100,787 ### 58.6 -5.2 2025-Dec-22 Mon 0.485 0.525 0.485 0.52 167,071 84,370 ### ### -5.2 2025-Dec-19 Fri ### ### ### 0.485 138,344 ### ### ### -4.9 2025-Dec-18 Thu 0.48 0.48 ### ### 190,987 90,241 -3.1 ### ### 2025-Dec-17 Wed 0.48 0.49 0.47 0.47 328,756 ### -2.1 ### -4.7 2025-Dec-16 Tue 0.525 0.525 0.48 0.48 379,040 ### -8.6 4.4 -4.8 2025-Dec-15 Mon ### ### 0.52 0.525 311,027 ### ### ### -5.3 2025-Dec-12 Fri 0.525 0.545 0.525 0.525 173,845 ### ### 64.4 -5.3 2025-Dec-11 Thu ### ### 0.5275 0.53 ### ### ### 38.9 ### 2025-Dec-10 Wed ### 0.545 0.53 ### ### 35,549 ### ### ### 2025-Dec-09 Tue 0.53 0.545 0.53 ### ### ### 0.9 ### ### 2025-Dec-08 Mon 0.58 0.58 0.53 ### ### 150,572 -7.8 ### ### 2025-Dec-05 Fri ### 0.59 0.56 0.59 ### 42,321 4.4 ### ### 2025-Dec-04 Thu 0.58 ### 0.56 0.56 367,476 ### -3.4 17.2 ### 2025-Dec-03 Wed ### ### 0.575 0.58 177,829 104,474 ### ### -5.8 2025-Dec-02 Tue 0.57 ### 0.56 ### 591,875 347,726 ### ### ### 2025-Dec-01 Mon 0.56 0.575 0.56 0.57 ### 97,475 1.8 ### -5.7 2025-Nov-28 Fri 0.58 0.58 0.555 ### 209,152 ### -2.6 ### ### 2025-Nov-27 Thu 0.57 0.58 0.55 0.555 105,271 59,478 ### ### -5.6 2025-Nov-26 Wed 0.555 0.575 0.55 0.57 153,528 86,359 ### ### -5.7 2025-Nov-25 Tue 0.525 ### 0.525 0.555 437,181 ### ### 93.5 -5.6 2025-Nov-24 Mon 0.54 0.55 0.52 0.525 ### 290,771 -2.8 ### -5.3 2025-Nov-21 Fri 0.57 0.57 0.52 0.53 1,397,447 ### ### ### ### 2025-Nov-20 Thu ### ### ### ### 154,129 ### ### 73.2 ### 2025-Nov-19 Wed ### ### 0.57 0.58 492,952 292,074 ### 6.5 -5.8 2025-Nov-18 Tue 0.645 0.645 0.585 ### ### ### -7.0 12.1 -6.0 2025-Nov-17 Mon 0.59 ### 0.56 ### 673,082 ### 8.5 ### -6.4 2025-Nov-14 Fri 0.59 ### ### 0.575 188,720 109,929 -2.5 ### -5.8 2025-Nov-13 Thu ### ### 0.575 0.585 ### ### -5.6 ### -5.9 2025-Nov-12 Wed ### 0.625 0.59 ### ### ### -2.5 20.9 ### 2025-Nov-11 Tue ### ### ### ### ### 309,447 ### ### ### 2025-Nov-10 Mon 0.54 0.59 0.54 0.59 205,581 116,153 9.3 93.8 ### 2025-Nov-07 Fri 0.57 0.57 0.555 0.555 89,325 50,245 ### 24.5 -5.6 2025-Nov-06 Thu 0.575 0.585 0.56 0.57 ### ### -0.9 ### -5.7 2025-Nov-05 Wed 0.59 0.59 0.54 0.555 ### ### ### 17.3 -5.6 2025-Nov-04 Tue ### ### 0.56 0.58 384,385 222,943 ### 16.9 -5.8 2025-Nov-03 Mon ### ### ### ### ### ### ### 5.9 ### 2025-Oct-31 Fri ### ### 0.58 ### ### 589,684 ### ### ### 2025-Oct-30 Thu ### ### ### 0.57 ### 336,545 ### ### -5.7 2025-Oct-29 Wed 0.56 ### 0.56 ### ### ### ### ### -6.2 2025-Oct-28 Tue ### ### 0.5275 0.56 1,108,172 657,977 ### 5.7 ### 2025-Oct-27 Mon ### 0.73 ### ### 993,986 665,970 ### 14.0 -6.5 2025-Oct-24 Fri 0.71 0.72 ### 0.685 ### 349,624 -3.5 16.8 -6.9 2025-Oct-23 Thu 0.77 0.77 ### ### ### 1,027,788 -8.4 ### ### 2025-Oct-22 Wed 0.82 0.83 ### ### ### 1,084,523 ### 5.2 ### 2025-Oct-21 Tue ### ### 0.76 0.81 3,923,622 3,511,641 ### ### ### 2025-Oct-20 Mon 0.74 ### 0.73 0.89 ### 2,514,855 20.3 99.6 ### 2025-Oct-17 Fri 0.8 0.8 ### ### ### 1,480,847 -10.6 5.3 ### 2025-Oct-16 Thu 0.86 0.88 0.75 0.81 1,294,246 ### ### ### ### Enhanced Basic Format Daily Prices for HAS Bottom Basic Prices for HAS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 18:42:48 thru 2026-04-10 18:42:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000