Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-12 12:33:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAS) HASTINGS TECHNOLOGY METALS LTD Daily Prices...

     Prev Section TOC    Company Info for HAS    Limits Next Section


Company Details for (HAS) HASTINGS TECHNOLOGY METALS LTD

Listing Code HAS
Listing Name HASTINGS TECHNOLOGY METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for HAS .. Thursday 10th July 2025

HAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.49 29,489,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HAS) HASTINGS TECHNOLOGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-10 Thu 0.275 0.285 0.275 0.28 57,758 16,172 81.3 81.3 ###
2025-Jul-09 Wed 0.27 0.28 0.27 0.275 9,784 ### 84.4 84.4 ###
2025-Jul-08 Tue 0.285 0.285 0.27 0.27 16,580 ### 6.2 6.2 ###
2025-Jul-07 Mon 0.27 0.275 0.27 0.27 ### ### ###
2025-Jul-04 Fri 0.29 0.29 0.27 0.27 89,540 25,071 4.7 4.7 ###
2025-Jul-03 Thu 0.285 0.29 ### 0.285 169,646 ### ### ### ###
2025-Jul-02 Wed 0.26 0.285 0.26 0.28 219,121 ### 94.7 94.7 ###
2025-Jul-01 Tue 0.255 0.26 0.255 0.255 73,923 ### ### ### 0.0
2025-Jun-30 Mon 0.26 ### 0.255 0.255 202,750 25,850 ### ### 0.0
2025-Jun-27 Fri 0.255 0.26 0.25 0.26 196,372 50,074 ### ### 0.0
2025-Jun-26 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Jun-25 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2025-Jun-24 Tue ### 0.27 0.255 0.26 274,225 71,984 ### ### 0.0
2025-Jun-23 Mon 0.27 0.27 ### ### 29.9 29.9 0.0
2025-Jun-20 Fri 0.27 0.27 0.26 0.26 97,355 ### 13.4 13.4 0.0
2025-Jun-19 Thu 0.27 0.275 ### 0.27 ### ### ###
2025-Jun-18 Wed 0.285 0.285 0.27 0.27 8.6 8.6 ###
2025-Jun-17 Tue 0.29 ### 0.285 0.285 23.8 23.8 ###
2025-Jun-16 Mon 0.29 ### 0.285 0.29 70.8 70.8 ###
2025-Jun-13 Fri ### ### 0.285 ### 175,471 ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.29 0.29 16.3 16.3 ###
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.29 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 122,925 0 ### ### 0.0
2025-Jun-03 Tue ### 0.325 ### ### 303,453 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 315,744 0 11.7 11.7 0.0
2025-May-30 Fri 0.325 0.325 ### ### 11.5 11.5 0.0
2025-May-29 Thu ### ### ### 0.325 80.6 80.6 ###
2025-May-28 Wed 0.3325 0.3325 0.325 0.3275 11,072 ### ### ### ###
2025-May-27 Tue ### ### ### ### 88,272 0 88.5 88.5 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### 0.325 ### ### 49,188 ### 21.2 21.2 0.0
2025-May-21 Wed ### ### ### ### 238,959 0 10.1 10.1 0.0
2025-May-20 Tue 0.325 ### ### ### 82,683 0 85.8 85.8 0.0
2025-May-19 Mon ### ### ### ### 224,552 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed 0.325 0.325 ### ### 22.7 22.7 0.0
2025-May-13 Tue ### ### ### 0.325 444,781 0 27.6 27.6 ###
2025-May-12 Mon ### ### ### ### 173,953 0 93.5 93.5 0.0
2025-May-09 Fri 0.325 0.325 ### ### ### ### 0.0
2025-May-08 Thu ### ### ### 0.325 42,086 0 ### ### ###
2025-May-07 Wed 0.325 0.325 0.3175 ### 207,421 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 298,152 0 ### ### 0.0
2025-May-05 Mon ### ### 0.325 0.325 235,640 ### 6.9 6.9 ###
2025-May-02 Fri ### 0.345 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 183,773 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.375 0.375 ### ### 162,429 30,455 11.0 11.0 0.0
2025-Apr-28 Mon ### 0.375 ### 0.375 576,579 ### 88.3 88.3 ###
2025-Apr-24 Thu 0.355 ### 0.355 ### 211,676 37,572 ### ### 0.0
2025-Apr-23 Wed 0.355 ### 0.3375 0.355 338,972 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.3325 ### 557,122 92,621 10.7 10.7 0.0
2025-Apr-17 Thu ### ### ### ### 94.1 94.1 0.0
2025-Apr-16 Wed ### ### ### 0.325 1,522,529 0 78.6 78.6 ###
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### 0.29 ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.285 0.285 148,472 21,157 11.8 11.8 ###
2025-Apr-10 Thu ### ### 0.29 ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.275 0.275 109,344 ### 7.6 7.6 ###
2025-Apr-08 Tue 0.29 0.2925 0.285 0.29 239,949 69,285 ### ### ###
2025-Apr-07 Mon ### ### 0.27 0.285 367,072 49,554 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 170,074 0 29.6 29.6 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 84,387 0 21.1 21.1 0.0
2025-Mar-27 Thu ### ### ### ### 80,624 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 21.1 21.1 0.0
2025-Mar-25 Tue ### ### ### ### 197,081 0 15.0 15.0 0.0
2025-Mar-24 Mon ### 0.345 ### 0.345 444,620 ### 95.4 95.4 0.0
2025-Mar-21 Fri ### ### ### ### 110,875 0 13.8 13.8 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.325 ### ### 14.1 14.1 0.0
2025-Mar-18 Tue ### 0.325 ### ### 32,658 ### ### ### 0.0
2025-Mar-17 Mon ### 0.325 ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.3275 ### 0.325 116,156 19,020 79.4 79.4 ###
2025-Mar-12 Wed ### ### ### ### 181,246 0 ### ### 0.0
2025-Mar-11 Tue 0.325 0.325 ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.3375 ### ### ### ### 0.0
2025-Mar-07 Fri 0.345 0.355 ### ### 438,743 77,876 16.8 16.8 0.0
2025-Mar-06 Thu ### 0.3525 0.345 0.345 20.9 20.9 0.0
2025-Mar-05 Wed 0.355 0.355 0.345 0.345 15.9 15.9 0.0
2025-Mar-04 Tue 0.355 0.355 0.345 0.345 21.6 21.6 0.0
2025-Mar-03 Mon ### ### 0.345 0.355 91,879 15,849 ### ### 0.0
2025-Feb-28 Fri ### ### 0.345 0.345 ### ### 0.0
2025-Feb-27 Thu ### 0.375 0.355 0.355 21.5 21.5 0.0
2025-Feb-26 Wed ### ### ### ### 442,745 0 ### ### 0.0
2025-Feb-25 Tue ### 0.3425 0.3375 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 0.345 8.4 8.4 0.0
2025-Feb-21 Fri ### ### ### ### 519,142 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 2,102,882 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 75,425 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.325 0.325 ### ### 162,445 ### 9.9 9.9 0.0
2025-Feb-14 Fri ### 0.325 ### ### 79.5 79.5 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 32,187 0 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.3225 ### ### 54,850 8,844 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.325 72,624 0 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.325 ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.325 ### ### 79.2 79.2 0.0
2025-Feb-04 Tue ### ### ### ### 102,959 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 197,847 0 ### ### 0.0
2025-Jan-31 Fri ### 0.3175 ### ### 69,785 11,078 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 17,046 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 75.9 75.9 0.0
2025-Jan-28 Tue ### 0.3225 ### ### 71,883 ### 83.8 83.8 0.0
2025-Jan-24 Fri ### ### ### ### 80.8 80.8 0.0
2025-Jan-23 Thu ### 0.3325 ### ### 405,984 ### 3.9 3.9 0.0
2025-Jan-22 Wed ### ### 0.325 0.325 ### ### ###
2025-Jan-21 Tue ### 0.345 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 87,954 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 84.5 84.5 0.0
2025-Jan-16 Thu 0.345 0.345 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### 0.345 30,524 0 ### ### 0.0
2025-Jan-14 Tue 0.345 ### ### ### 22.4 22.4 0.0
2025-Jan-13 Mon ### 0.345 ### 0.345 132,825 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 0.345 0.345 ### ### 13.9 13.9 0.0
2025-Jan-08 Wed ### 0.345 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 97.5 97.5 0.0
2025-Jan-03 Fri ### ### ### ### 280,749 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 31,323 0 86.4 86.4 0.0
2024-Dec-31 Tue ### 0.325 ### 0.325 83.2 83.2 ###
2024-Dec-30 Mon 0.325 0.325 ### ### 45,178 7,341 ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.325 ### ### ###
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 72,974 0 6.4 6.4 0.0
2024-Dec-20 Fri ### 0.325 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 359,345 0 89.5 89.5 0.0
2024-Dec-18 Wed ### ### ### ### 9.4 9.4 0.0
2024-Dec-17 Tue ### ### 0.325 0.325 ### ### ###
2024-Dec-16 Mon ### ### 0.325 0.325 157,244 25,552 32.8 32.8 ###
2024-Dec-13 Fri ### 0.325 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.325 0.3075 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 1.8 1.8 0.0
2024-Dec-10 Tue ### ### ### ### 89.5 89.5 0.0
2024-Dec-09 Mon 0.325 0.325 ### ### 223,154 ### ### ### 0.0
2024-Dec-06 Fri ### 0.325 ### ### 76,287 ### 87.8 87.8 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 203,874 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 79.3 79.3 0.0
2024-Dec-02 Mon ### ### ### ### 180,646 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.29 ### 0.29 ### 93.9 93.9 0.0
2024-Nov-27 Wed 0.285 ### 0.275 0.28 429,551 ### 20.7 20.7 ###
2024-Nov-26 Tue 0.27 0.29 0.27 0.275 84.5 84.5 ###
2024-Nov-25 Mon 0.275 0.285 0.27 0.28 246,645 68,443 83.7 83.7 ###
2024-Nov-22 Fri 0.27 0.275 ### 0.275 43,851 6,029 83.9 83.9 ###
2024-Nov-21 Thu 0.255 0.27 0.255 ### 51,642 13,556 ### ### 0.0
2024-Nov-20 Wed 0.26 ### 0.255 0.255 241,748 30,822 26.3 26.3 0.0
2024-Nov-19 Tue 0.255 0.27 0.255 0.27 ### ### ###
2024-Nov-18 Mon 0.245 0.255 0.23 0.25 461,970 112,027 80.0 80.0 0.0
2024-Nov-15 Fri 0.26 0.27 0.225 0.24 ### ### 0.0
2024-Nov-14 Thu 0.285 0.285 0.26 0.26 4.6 4.6 0.0
2024-Nov-13 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Nov-12 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Nov-11 Mon 0.29 0.29 0.28 0.285 84,083 ### ### ### ###
2024-Nov-08 Fri 0.29 ### 0.29 ### 80,752 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.29 0.29 30.3 30.3 ###
2024-Nov-06 Wed 0.28 ### 0.28 0.29 90.1 90.1 ###
2024-Nov-05 Tue 0.29 0.29 0.28 0.28 95,487 ### 12.6 12.6 ###
2024-Nov-04 Mon 0.28 0.29 0.28 0.29 91.4 91.4 ###
2024-Nov-01 Fri 0.26 0.28 0.255 0.27 ### ### ###
2024-Oct-31 Thu 0.26 0.27 0.26 0.27 38,378 10,170 89.6 89.6 ###
2024-Oct-30 Wed ### 0.28 0.25 0.25 276,323 73,225 ### ### 0.0
2024-Oct-29 Tue 0.28 0.28 ### ### 208,970 29,255 ### ### 0.0
2024-Oct-28 Mon 0.285 0.285 0.275 0.28 141,552 ### 24.9 24.9 ###
2024-Oct-25 Fri 0.29 0.29 0.28 0.285 ### ### ###
2024-Oct-24 Thu 0.285 0.29 0.285 0.285 ### ### ###
2024-Oct-23 Wed 0.28 0.2875 0.28 0.2875 311,753 88,459 ### ### ###
2024-Oct-22 Tue 0.29 ### 0.28 0.28 ### ### ###
2024-Oct-21 Mon ### ### 0.285 0.29 ### ### ###
2024-Oct-18 Fri ### ### 0.29 ### 25,144 3,645 73.6 73.6 0.0
2024-Oct-17 Thu ### ### 0.285 ### 97,824 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.29 0.29 102,949 14,927 ### ### ###
2024-Oct-15 Tue 0.29 ### 0.29 0.29 63.6 63.6 ###
2024-Oct-14 Mon 0.29 ### 0.285 0.29 ### ### ###
2024-Oct-11 Fri ### ### 0.29 0.29 ### ### ###
2024-Oct-10 Thu ### ### 0.29 ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.29 0.29 205,176 29,750 22.2 22.2 ###
2024-Oct-08 Tue 0.29 ### 0.29 0.29 61,628 ### ### ### ###
2024-Oct-07 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-04 Fri ### ### 0.29 0.29 61,827 ### 12.8 12.8 ###
2024-Oct-03 Thu ### ### ### ### 400,226 0 24.3 24.3 0.0
2024-Oct-02 Wed ### 0.325 ### ### 454,351 ### ### ### 0.0
2024-Oct-01 Tue 0.29 ### 0.285 0.2925 76.2 76.2 ###
2024-Sep-30 Mon 0.28 0.29 0.28 0.29 37,949 ### ### ### ###
2024-Sep-27 Fri 0.28 0.28 0.275 0.28 71,280 19,780 ### ### ###
2024-Sep-26 Thu 0.275 0.275 0.275 0.275 14,148 ### ### ### ###
2024-Sep-25 Wed ### 0.275 ### 0.275 13,673 1,880 ### ### ###
2024-Sep-24 Tue 0.275 0.275 ### ### ### ### 0.0
2024-Sep-23 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Sep-20 Fri 0.29 0.29 ### ### 3.2 3.2 0.0
2024-Sep-19 Thu 0.28 ### 0.28 0.28 62.4 62.4 ###
2024-Sep-18 Wed 0.285 0.285 0.28 0.28 52,770 ### 20.7 20.7 ###
2024-Sep-17 Tue 0.27 0.285 0.27 0.275 214,585 59,547 ### ### ###
2024-Sep-16 Mon 0.275 0.275 0.27 0.27 23.2 23.2 ###
2024-Sep-13 Fri 0.27 0.275 0.27 0.27 181,889 ### ### ### ###
2024-Sep-12 Thu ### 0.27 ### ### ### ### 0.0
2024-Sep-11 Wed ### 0.27 ### ### ### ### 0.0
2024-Sep-10 Tue 0.275 0.275 ### 0.27 ### ### ###
2024-Sep-09 Mon 0.275 0.275 0.27 0.27 20,958 ### ### ### ###
2024-Sep-06 Fri 0.275 0.28 0.27 0.27 23.1 23.1 ###
2024-Sep-05 Thu 0.28 0.285 0.27 0.27 68,754 19,079 ### ### ###
2024-Sep-04 Wed 0.29 ### 0.27 0.27 ### ### ###
2024-Sep-03 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Sep-02 Mon 0.28 0.285 0.275 0.285 100,885 28,247 81.3 81.3 ###
2024-Aug-30 Fri 0.285 0.285 0.275 0.275 63,428 17,759 ### ### ###
2024-Aug-29 Thu 0.28 0.285 0.27 0.27 14.3 14.3 ###
2024-Aug-28 Wed 0.28 0.28 0.275 0.275 14,774 ### 21.8 21.8 ###
2024-Aug-27 Tue 0.285 ### 0.275 0.275 ### ### ###
2024-Aug-26 Mon 0.275 ### 0.27 0.275 ### ### ###
2024-Aug-23 Fri 0.28 0.28 ### 0.27 11.3 11.3 ###
2024-Aug-22 Thu 0.275 0.285 0.27 0.28 80.3 80.3 ###
2024-Aug-21 Wed 0.28 0.285 0.27 0.275 414,375 114,989 16.5 16.5 ###
2024-Aug-20 Tue 0.285 0.29 0.28 0.28 24.3 24.3 ###
2024-Aug-19 Mon 0.29 ### 0.285 0.285 ### ### ###
2024-Aug-16 Fri ### ### 0.28 0.285 10.7 10.7 ###
2024-Aug-15 Thu ### ### 0.28 0.28 47,679 6,675 5.0 5.0 ###
2024-Aug-14 Wed 0.29 0.29 0.285 0.285 91,454 ### ### ### ###
2024-Aug-13 Tue ### ### 0.285 0.285 131,158 ### 8.2 8.2 ###
2024-Aug-12 Mon 0.2975 ### 0.29 0.29 54,029 ### ### ### ###
2024-Aug-09 Fri ### ### 0.285 0.29 84,788 12,082 ### ### ###
2024-Aug-08 Thu 0.285 ### 0.28 ### 78,125 ### 91.7 91.7 0.0
2024-Aug-07 Wed 0.29 0.29 0.275 0.28 ### ### ###
2024-Aug-06 Tue 0.27 0.29 0.26 0.285 90,071 ### ### ### ###
2024-Aug-05 Mon ### ### 0.27 0.27 439,344 ### ### ### ###
2024-Aug-02 Fri ### ### 0.29 0.29 ### ### ###
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.285 ### 195,756 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 15.7 15.7 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 177,886 0 ### ### 0.0
2024-Jul-25 Thu ### 0.3175 0.29 ### 708,686 ### ### ### 0.0
2024-Jul-24 Wed 0.325 ### ### ### 14.9 14.9 0.0
2024-Jul-23 Tue ### ### 0.325 ### 155,288 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jul-19 Fri ### ### ### ### 246,071 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.3675 ### ### 6.1 6.1 0.0
2024-Jul-16 Tue 0.4 0.4 ### ### 756,087 ### 4.7 4.7 0.0
2024-Jul-15 Mon 0.425 0.425 ### ### 4.2 4.2 0.0
2024-Jul-12 Fri 0.42 0.425 0.4 ### 1,020,522 ### ### ### 0.0
2024-Jul-11 Thu ### 0.445 0.375 0.425 1,367,129 560,522 ### ### ###
2024-Jul-10 Wed ### ### ### 0.375 94.5 94.5 ###
2024-Jul-09 Tue ### ### 0.325 0.345 834,755 135,647 83.0 83.0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri 0.325 ### ### ### 856,685 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 80.6 80.6 0.0
2024-Jul-03 Wed ### ### 0.29 ### 311,971 ### 91.0 91.0 0.0
2024-Jul-02 Tue 0.29 ### 0.28 ### ### ### 0.0
2024-Jul-01 Mon 0.28 ### 0.275 0.29 457,078 62,848 ### ### ###
2024-Jun-28 Fri 0.28 0.29 0.28 0.28 ### ### ###
2024-Jun-27 Thu 0.275 0.285 0.27 0.28 ### ### ###
2024-Jun-26 Wed 0.27 0.285 0.255 0.285 711,944 192,224 91.4 91.4 ###
2024-Jun-25 Tue 0.26 0.275 0.26 0.275 232,973 62,320 92.6 92.6 ###
2024-Jun-24 Mon 0.275 0.275 0.26 0.26 623,188 ### 12.0 12.0 0.0
2024-Jun-21 Fri 0.28 0.28 0.27 0.27 13.2 13.2 ###
2024-Jun-20 Thu 0.28 0.29 0.28 0.28 ### ### ###
2024-Jun-19 Wed 0.27 0.285 0.27 0.275 81.9 81.9 ###
2024-Jun-18 Tue 0.26 0.285 0.255 0.27 88.7 88.7 ###
2024-Jun-17 Mon 0.28 0.28 0.26 0.26 233,643 63,083 ### ### 0.0
2024-Jun-14 Fri 0.26 0.27 0.255 ### 208,124 ### 85.3 85.3 0.0
2024-Jun-13 Thu 0.275 0.2775 0.25 0.255 654,684 172,672 ### ### 0.0
2024-Jun-12 Wed 0.29 ### 0.27 0.27 1,587,374 ### ### ### ###
2024-Jun-11 Tue 0.245 0.28 0.245 0.28 98.7 98.7 ###
2024-Jun-07 Fri 0.2 0.245 0.2 0.245 691,752 ### 99.3 99.3 0.0
2024-Jun-06 Thu ### 0.21 0.2 0.21 ### ### ###
2024-Jun-05 Wed ### 0.22 ### ### 11.2 11.2 0.0
2024-Jun-04 Tue 0.22 0.225 ### ### ### ### 0.0
2024-Jun-03 Mon 0.225 0.23 0.22 0.22 862,640 ### ### ### 0.0
2024-May-31 Fri 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2024-May-30 Thu 0.24 0.24 0.23 0.23 334,845 78,688 13.4 13.4 ###
2024-May-29 Wed 0.24 0.25 ### 0.24 73.4 73.4 0.0
2024-May-28 Tue 0.245 0.25 0.24 0.245 190,780 46,741 ### ### 0.0
2024-May-27 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
2024-May-24 Fri 0.25 0.2575 0.25 0.25 ### ### 0.0
2024-May-23 Thu 0.26 0.26 0.25 0.26 252,783 64,459 67.2 67.2 0.0
2024-May-22 Wed 0.27 0.27 0.26 0.26 534,657 141,684 ### ### 0.0
2024-May-21 Tue 0.28 0.28 0.27 0.27 1,730,254 ### ### ### ###
2024-May-20 Mon 0.29 0.29 0.275 0.28 531,649 ### ### ### ###
2024-May-17 Fri 0.28 0.29 0.27 0.29 1,287,450 360,486 87.0 87.0 ###
2024-May-16 Thu 0.285 0.285 0.275 0.28 19.6 19.6 ###
2024-May-15 Wed ### ### 0.28 0.285 ### ### ###
2024-May-14 Tue 0.29 ### 0.285 0.29 433,380 61,756 ### ### ###
2024-May-13 Mon 0.285 ### 0.28 0.29 474,675 66,454 ### ### ###
2024-May-10 Fri 0.27 0.285 0.27 0.285 791,087 219,526 91.2 91.2 ###
2024-May-09 Thu 0.285 0.285 0.27 0.27 ### ### ###
2024-May-08 Wed ### ### 0.285 0.29 1,882,043 ### ### ### ###
2024-May-07 Tue ### ### ### ### 221,520 0 9.3 9.3 0.0
2024-May-06 Mon ### ### ### ### 94.4 94.4 0.0
2024-May-03 Fri ### ### ### ### 13.9 13.9 0.0
2024-May-02 Thu 0.325 ### ### ### 481,259 0 14.7 14.7 0.0
2024-May-01 Wed 0.345 0.345 0.325 ### 990,553 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 180,544 0 ### ### 0.0
2024-Apr-29 Mon ### 0.355 ### 0.355 502,647 ### 90.1 90.1 0.0
2024-Apr-26 Fri 0.345 0.345 ### ### 26.1 26.1 0.0
2024-Apr-24 Wed ### ### ### 0.345 605,428 0 ### ### 0.0
2024-Apr-23 Tue 0.355 0.355 ### 0.345 ### ### 0.0
2024-Apr-22 Mon 0.355 0.3575 0.345 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### 0.355 ### ### 0.0
2024-Apr-18 Thu ### ### 0.3525 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 0.375 0.375 ### ### ### ### 0.0
2024-Apr-15 Mon 0.375 0.3825 ### ### 30.3 30.3 0.0
2024-Apr-12 Fri ### ### ### ### 244,479 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 506,977 0 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.3825 ### ### 734,345 140,443 ### ### 0.0
2024-Apr-08 Mon ### ### 0.375 0.3775 197,582 37,046 14.6 14.6 0.0
2024-Apr-05 Fri 0.385 ### 0.375 ### 310,674 58,251 78.8 78.8 0.0
2024-Apr-04 Thu ### ### ### 0.385 13.3 13.3 0.0
2024-Apr-03 Wed ### 0.4 ### ### 124,273 24,854 ### ### 0.0
2024-Apr-02 Tue ### ### 0.385 0.385 ### ### 0.0
2024-Mar-28 Thu 0.43 0.43 ### 0.43 1,592,047 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.55 0.55 0.4 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### 0.625 ### ### 570,970 178,428 25.4 25.4 0.0
2024-Mar-21 Thu ### ### ### ### 131,049 0 76.3 76.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 0.625 0.625 ### ### 29.9 29.9 0.0
2024-Mar-18 Mon ### ### ### ### 83.8 83.8 0.0
2024-Mar-15 Fri ### 0.625 ### ### 253,974 ### ### ### 0.0
2024-Mar-14 Thu ### 0.655 ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### 0.625 ### ### 0.0
2024-Mar-12 Tue 0.59 0.625 0.59 ### 174,186 ### 88.8 88.8 0.0
2024-Mar-11 Mon 0.58 ### 0.58 ### 144,057 41,776 87.0 87.0 0.0
2024-Mar-08 Fri ### ### 0.575 0.58 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.585 ### 205,578 ### 73.9 73.9 0.0
2024-Mar-05 Tue ### ### 0.585 ### 305,571 89,379 19.5 19.5 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 231,241 0 ### ### 0.0
2024-Feb-29 Thu ### 0.625 ### ### 129,088 40,340 78.8 78.8 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 21.3 21.3 0.0
2024-Feb-26 Mon ### ### ### ### 271,984 0 94.0 94.0 0.0
2024-Feb-23 Fri 0.655 0.655 ### ### 256,383 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 176,345 0 80.3 80.3 0.0
2024-Feb-21 Wed ### ### ### ### 418,722 0 ### ### 0.0
2024-Feb-20 Tue 0.725 0.725 ### ### 520,788 188,785 ### ### 0.0
2024-Feb-19 Mon 0.71 0.75 0.71 0.725 83.4 83.4 ###
2024-Feb-16 Fri ### 0.725 0.655 0.7 91.2 91.2 ###
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed 0.585 ### 0.575 ### 93.1 93.1 0.0
2024-Feb-13 Tue 0.58 0.59 0.56 0.59 ### ### 0.0
2024-Feb-12 Mon 0.575 ### ### 0.575 73.2 73.2 ###
2024-Feb-09 Fri 0.585 0.585 0.57 0.57 14.9 14.9 ###
2024-Feb-08 Thu ### 0.58 ### 0.57 561,322 162,783 75.1 75.1 ###
2024-Feb-07 Wed 0.56 0.585 0.54 0.57 258,425 ### 78.8 78.8 ###
2024-Feb-06 Tue 0.56 ### 0.51 ### 619,657 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.53 0.56 8.8 8.8 ###
2024-Feb-02 Fri 0.59 ### 0.56 ### ### ### 0.0
2024-Feb-01 Thu 0.585 0.5925 0.575 0.575 ### ### ###
2024-Jan-31 Wed ### ### 0.575 0.59 130,770 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 628,653 0 27.1 27.1 0.0
2024-Jan-29 Mon ### ### ### ### 291,553 0 18.4 18.4 0.0
2024-Jan-25 Thu 0.625 ### ### ### 114,783 0 12.6 12.6 0.0
2024-Jan-24 Wed ### 0.6275 ### 0.625 114,376 35,885 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 362,447 0 10.3 10.3 0.0
2024-Jan-22 Mon 0.645 ### ### ### 36.8 36.8 0.0
2024-Jan-19 Fri ### 0.685 0.645 0.645 6.3 6.3 ###
2024-Jan-18 Thu 0.7 0.7 ### ### 17.6 17.6 0.0
2024-Jan-17 Wed 0.72 0.725 ### ### 111,341 ### ### ### 0.0
2024-Jan-16 Tue 0.725 0.7275 0.72 0.725 76.6 76.6 ###
2024-Jan-15 Mon 0.745 0.745 0.725 0.725 47,854 35,172 20.4 20.4 ###
2024-Jan-12 Fri 0.73 0.75 0.73 0.74 38,156 ### ### ### 0.1
2024-Jan-11 Thu 0.73 0.73 0.72 0.73 70.3 70.3 0.1
2024-Jan-10 Wed 0.74 0.74 0.71 0.71 34,825 25,248 9.5 9.5 ###
2024-Jan-09 Tue 0.725 0.745 ### ### 107,278 ### 82.0 82.0 0.0
2024-Jan-08 Mon 0.73 0.73 0.71 0.725 ### ### ###
2024-Jan-05 Fri ### 0.73 ### ### 84,627 30,888 70.5 70.5 0.0
2024-Jan-04 Thu 0.745 0.745 0.72 0.72 57,357 ### ### ### ###
2024-Jan-03 Wed 0.755 0.76 0.74 0.745 124,279 ### 28.8 28.8 ###
2024-Jan-02 Tue ### 0.755 ### 0.755 176,075 ### ### ### ###
2023-Dec-29 Fri 0.73 0.75 0.72 ### 462,253 339,755 ### ### 0.0
2023-Dec-28 Thu 0.75 0.76 0.72 0.73 11.2 11.2 0.1
2023-Dec-27 Wed 0.755 0.7575 0.725 0.74 15.7 15.7 0.1
2023-Dec-22 Fri 0.76 0.78 0.755 0.76 ### ### 0.1
2023-Dec-21 Thu 0.71 ### 0.71 0.75 ### ### ###
2023-Dec-20 Wed 0.675 0.71 ### ### 153,721 54,570 69.7 69.7 0.0
2023-Dec-19 Tue 0.675 ### ### ### 25.1 25.1 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 399,378 0 ### ### 0.0
2023-Dec-14 Thu ### 0.685 ### ### 140,672 48,180 73.4 73.4 0.0
2023-Dec-13 Wed 0.655 ### ### ### 72,954 0 77.6 77.6 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.675 ### 0.675 70.3 70.3 0.0
2023-Dec-07 Thu ### ### ### ### 30,558 0 14.0 14.0 0.0
2023-Dec-06 Wed 0.7 ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.7 0.7 ### 0.7 77.9 77.9 ###
2023-Dec-04 Mon 0.685 ### 0.685 0.685 ### ### 0.0
2023-Dec-01 Fri ### ### ### 0.685 166,588 0 ### ### 0.0
2023-Nov-30 Thu 0.7 0.7 ### ### 84,841 ### 13.3 13.3 0.0
2023-Nov-29 Wed 0.7 0.725 0.685 0.685 294,743 ### 19.9 19.9 0.0
2023-Nov-28 Tue 0.755 0.755 0.7 0.7 101,955 74,172 5.3 5.3 ###
2023-Nov-27 Mon 0.77 0.77 ### 0.73 ### ### 0.1
2023-Nov-24 Fri 0.78 0.81 0.76 ### 19.0 19.0 0.0
2023-Nov-23 Thu ### ### 0.77 0.77 15,427 ### ### ### 0.1
2023-Nov-22 Wed 0.8 ### ### ### 79,083 0 78.5 78.5 0.0
2023-Nov-21 Tue 0.79 ### 0.77 0.77 161,786 62,287 16.1 16.1 0.1
2023-Nov-20 Mon 0.84 0.84 0.79 0.79 82,675 67,380 ### ### ###
2023-Nov-17 Fri 0.85 0.85 0.8 0.84 24.7 24.7 ###
2023-Nov-16 Thu 0.85 0.86 0.82 0.82 ### ### 0.1
2023-Nov-15 Wed 0.81 ### 0.81 ### 217,773 ### 85.3 85.3 0.0
2023-Nov-14 Tue 0.83 ### ### 0.81 ### ### 0.1
2023-Nov-13 Mon 0.82 0.83 0.8 0.83 ### ### ###
2023-Nov-10 Fri ### 0.82 0.79 0.82 74.6 74.6 0.1
2023-Nov-09 Thu 0.81 0.81 0.79 ### ### ### 0.0
2023-Nov-08 Wed ### 0.855 0.7925 ### ### ### 0.0
2023-Nov-07 Tue 0.84 0.86 ### 0.84 ### ### ###
2023-Nov-06 Mon 0.89 0.89 0.82 0.85 247,650 211,740 ### ### ###
2023-Nov-03 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2023-Nov-02 Thu 0.785 0.875 0.775 0.87 ### ### 0.1
2023-Nov-01 Wed ### 0.8 0.78 0.785 27.6 27.6 ###
2023-Oct-31 Tue ### 0.825 0.75 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.77 0.8 0.745 ### ### ### 0.0
2023-Oct-27 Fri ### 0.83 0.76 0.7675 241,848 ### ### ### 0.1
2023-Oct-26 Thu 0.74 0.8 0.72 0.79 850,950 646,722 ### ### ###
2023-Oct-25 Wed 0.71 ### ### 0.71 ### ### ###
2023-Oct-24 Tue 0.685 0.7 ### 0.685 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.685 0.7 ### 0.7 86.4 86.4 ###
2023-Oct-19 Thu 0.7 0.7 ### 0.685 38,775 13,571 ### ### 0.0
2023-Oct-18 Wed ### ### 0.685 0.685 70,579 24,173 ### ### 0.0
2023-Oct-17 Tue 0.72 0.72 ### 0.71 58,720 ### ### ### ###
2023-Oct-16 Mon 0.75 0.75 ### ### 154,384 ### 11.3 11.3 0.0
2023-Oct-13 Fri 0.755 0.76 0.725 0.73 12.7 12.7 0.1
2023-Oct-12 Thu 0.785 ### 0.74 0.76 13.7 13.7 0.1
2023-Oct-11 Wed 0.72 ### 0.72 0.76 ### ### 0.1
2023-Oct-10 Tue 0.7 0.73 ### ### 14.5 14.5 0.0
2023-Oct-09 Mon ### 0.71 ### 0.685 307,925 ### ### ### 0.0
2023-Oct-06 Fri 0.7 ### 0.675 ### 142,140 47,972 ### ### 0.0
2023-Oct-05 Thu 0.675 0.7 0.675 0.7 ### ### ###
2023-Oct-04 Wed 0.7 0.7 ### 0.675 208,626 ### 17.5 17.5 0.0
2023-Oct-03 Tue 0.71 ### 0.685 ### 36.1 36.1 0.0
2023-Oct-02 Mon 0.71 0.755 0.71 0.72 173,459 127,058 81.0 81.0 ###
2023-Sep-29 Fri ### 0.76 ### 0.725 90.4 90.4 ###
2023-Sep-28 Thu 0.675 ### ### ### 73.7 73.7 0.0
2023-Sep-27 Wed ### 0.71 ### ### ### ### 0.0
2023-Sep-26 Tue 0.77 0.79 0.725 0.725 272,950 206,759 ### ### ###
2023-Sep-25 Mon 0.775 0.775 0.74 0.74 ### ### 0.1
2023-Sep-22 Fri 0.76 0.8 0.75 ### 64.9 64.9 0.0
2023-Sep-21 Thu 0.84 0.87 0.76 0.77 ### ### 0.1
2023-Sep-20 Wed ### ### 0.825 0.825 1.5 1.5 0.1
2023-Sep-19 Tue ### ### ### ### 294,179 0 12.3 12.3 0.0
2023-Sep-18 Mon ### ### ### ### 131,740 0 ### ### 0.0
2023-Sep-15 Fri ### ### 0.985 0.985 4,545,072 2,238,447 ### ### ###
2023-Sep-14 Thu 1 ### ### 1 315,857 0 62.8 62.8 ###
2023-Sep-13 Wed ### ### ### ### 855,655 0 75.2 75.2 0.0
2023-Sep-12 Tue ### 0.9825 ### ### 226,643 ### ### ### 0.0
2023-Sep-11 Mon 1 ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 1 1 226,070 ### 3.9 3.9 ###
2023-Sep-07 Thu ### ### ### ### 15.3 15.3 0.0
2023-Sep-06 Wed ### ### ### ### 22.2 22.2 0.0
2023-Sep-05 Tue ### 1.175 ### ### 338,087 198,626 20.0 20.0 0.0
2023-Sep-04 Mon 1.085 1.145 ### ### 300,429 ### 86.8 86.8 0.0
2023-Sep-01 Fri ### ### ### ### 115,544 0 ### ### 0.0
2023-Aug-31 Thu 1.045 ### 1 ### 224,377 112,188 87.2 87.2 0.0
2023-Aug-30 Wed 0.985 ### 0.985 1.025 188,658 ### ### ### ###
2023-Aug-29 Tue ### ### 0.925 ### 240,326 111,150 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### 1 1 ### ### ###
2023-Aug-23 Wed ### ### 0.955 ### 234,774 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.955 296,543 0 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 488,148 0 13.9 13.9 0.0
2023-Aug-18 Fri ### ### ### 1.025 375,685 0 ### ### ###
2023-Aug-17 Thu ### ### ### 1.025 352,329 0 ### ### ###
2023-Aug-16 Wed ### ### ### ### 320,852 0 25.8 25.8 0.0
2023-Aug-15 Tue ### 1.1425 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 7.4 7.4 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 1.185 88.4 88.4 0.1
2023-Aug-09 Wed ### ### ### ### 325,982 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 151,951 0 ### ### 0.0
2023-Aug-07 Mon ### ### 1.1325 ### 27.9 27.9 0.0
2023-Aug-04 Fri 1.2 ### ### 1.185 224,827 0 22.1 22.1 0.1
2023-Aug-03 Thu 1.225 1.225 1.185 1.21 24.3 24.3 ###
2023-Aug-02 Wed 1.24 1.25 ### ### 169,977 ### 40.5 40.5 0.0
2023-Aug-01 Tue 1.225 1.255 1.21 ### 226,229 278,827 ### ### 0.0
2023-Jul-31 Mon 1.25 ### ### 1.23 25.9 25.9 0.1
2023-Jul-28 Fri 1.23 1.27 1.23 ### 395,681 ### ### ### 0.0
2023-Jul-27 Thu 1.255 1.275 1.225 1.23 427,180 533,975 ### ### 0.1
2023-Jul-26 Wed 1.275 1.355 1.25 1.25 373,542 ### 20.1 20.1 ###
2023-Jul-25 Tue ### 1.285 1.23 1.27 89.3 89.3 ###
2023-Jul-24 Mon 1.27 1.27 1.23 1.23 320,777 400,971 21.0 21.0 0.1
2023-Jul-21 Fri 1.225 1.26 ### 1.24 81.0 81.0 0.1
2023-Jul-20 Thu ### ### 1.22 1.23 422,559 ### 5.7 5.7 0.1
2023-Jul-19 Wed 1.28 ### 1.24 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### 1.255 364,688 0 13.6 13.6 ###
2023-Jul-17 Mon 1.28 ### 1.22 1.28 ### ### ###
2023-Jul-14 Fri ### ### 1.27 1.28 647,447 411,128 ### ### ###
2023-Jul-13 Thu ### ### ### ### 10.4 10.4 0.0
2023-Jul-12 Wed 1.56 1.56 1.29 ### 976,128 1,390,982 ### ### 0.0
2023-Jul-11 Tue 1.525 1.5875 1.52 1.55 ### ### ###
2023-Jul-10 Mon ### ### 1.48 1.48 231,858 171,574 6.1 6.1 0.1
2023-Jul-07 Fri ### ### 1.5475 ### 197,325 152,680 82.3 82.3 0.0
2023-Jul-06 Thu ### ### 1.555 ### 85.0 85.0 0.0
2023-Jul-05 Wed 1.655 1.78 ### 1.655 501,087 ### 70.4 70.4 0.1
2023-Jul-04 Tue ### 1.655 1.46 ### 644,889 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### 1.46 93.9 93.9 0.1
2023-Jun-30 Fri 1.355 ### ### ### 22.4 22.4 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### 1.345 ### ### 95.2 95.2 0.0
2023-Jun-27 Tue ### 1.24 ### ### ### ### 0.0
2023-Jun-26 Mon 1.25 1.25 ### ### 15.2 15.2 0.0
2023-Jun-23 Fri ### 1.275 1.23 ### ### ### 0.0
2023-Jun-22 Thu ### 1.375 ### ### 194,779 ### ### ### 0.0
2023-Jun-21 Wed 1.28 ### 1.27 ### ### ### 0.0
2023-Jun-20 Tue 1.28 ### 1.2525 1.255 23.1 23.1 ###
2023-Jun-19 Mon ### ### 1.23 1.275 497,485 305,953 14.4 14.4 ###
2023-Jun-16 Fri ### ### ### ### 538,721 0 96.5 96.5 0.0
2023-Jun-15 Thu ### ### 1.185 1.2 837,322 ### ### ### 0.1
2023-Jun-14 Wed ### 1.385 ### ### 535,175 ### ### ### 0.0
2023-Jun-13 Tue 1.4 ### ### ### 307,286 0 ### ### 0.0
2023-Jun-09 Fri 1.42 1.46 ### ### 243,675 177,882 18.4 18.4 0.0
2023-Jun-08 Thu 1.49 1.49 1.375 1.4 ### ### ###
2023-Jun-07 Wed 1.51 1.55 1.455 1.5 38.0 38.0 0.1
2023-Jun-06 Tue 1.52 1.53 1.475 ### 39.4 39.4 0.0
2023-Jun-05 Mon ### 1.675 ### 1.53 411,640 344,748 ### ### ###
2023-Jun-02 Fri 1.51 1.625 1.51 ### 778,682 1,220,584 92.3 92.3 0.0
2023-Jun-01 Thu 1.73 1.73 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### 1.7 ### ### ###
2023-May-30 Tue ### ### ### ### 85.3 85.3 0.0
2023-May-29 Mon ### ### 2 ### 14.1 14.1 0.0
2023-May-26 Fri ### ### 2 ### ### ### 0.0
2023-May-25 Thu ### ### 2 ### 15.7 15.7 0.0
2023-May-24 Wed ### ### ### ### 197,225 0 ### ### 0.0
2023-May-23 Tue 2.27 2.27 ### ### 305,285 ### ### ### 0.0
2023-May-22 Mon ### ### ### 2.27 ### ### 0.2
2023-May-19 Fri ### ### ### ### 96.2 96.2 0.0
2023-May-18 Thu ### ### 1.875 ### 285,285 267,454 ### ### 0.0
2023-May-17 Wed ### 1.945 1.85 1.88 ### ### 0.1
2023-May-16 Tue ### ### 1.88 1.88 3.4 3.4 0.1
2023-May-15 Mon ### ### ### ### 232,821 0 16.1 16.1 0.0
2023-May-12 Fri ### 2.26 ### ### 81.6 81.6 0.0
2023-May-11 Thu ### ### ### ### 559,276 0 ### ### 0.0
2023-May-10 Wed 1.985 ### ### 2 238,924 0 ### ### 0.1
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon 2 ### ### ### ### ### 0.0
2023-May-05 Fri 2 2 ### ### 19.9 19.9 0.0
2023-May-04 Thu ### ### ### 2 151,021 0 12.3 12.3 0.1
2023-May-03 Wed ### ### ### ### 245,485 0 90.3 90.3 0.0
2023-May-02 Tue ### ### ### 2 22.3 22.3 0.1
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.985 ### 1.945 ### 178,381 173,475 ### ### 0.0
2023-Apr-27 Thu 2 ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### 2 10.5 10.5 0.1
2023-Apr-24 Mon ### ### ### ### 361,682 0 35.9 35.9 0.0
2023-Apr-21 Fri ### ### ### ### 205,988 0 ### ### 0.0
2023-Apr-20 Thu 2.24 2.24 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 2.22 338,070 0 ### ### 0.2
2023-Apr-18 Tue ### ### 2.25 2.27 308,222 346,749 ### ### 0.2
2023-Apr-17 Mon 2.46 2.46 ### ### 254,454 312,978 ### ### 0.0
2023-Apr-14 Fri ### 2.48 ### 2.46 215,852 267,656 90.1 90.1 0.2
2023-Apr-13 Thu ### ### ### ### 18.0 18.0 0.0
2023-Apr-12 Wed 2.42 2.47 ### ### 200,148 247,182 21.9 21.9 0.0
2023-Apr-11 Tue ### 2.46 ### 2.41 345,158 424,544 ### ### 0.2
2023-Apr-06 Thu 2.49 2.49 ### ### ### ### 0.0
2023-Apr-05 Wed 2.44 2.44 ### ### 322,522 393,476 ### ### 0.0
2023-Apr-04 Tue 2.52 2.54 2.42 2.43 ### ### ###
2023-Apr-03 Mon 2.55 ### 2.52 2.53 178,944 ### 34.0 34.0 ###
2023-Mar-31 Fri 2.56 ### 2.53 2.55 27.8 27.8 0.2
2023-Mar-30 Thu 2.45 2.54 2.42 2.49 76.8 76.8 0.2
2023-Mar-29 Wed 2.4 2.47 ### 2.42 262,541 ### ### ### 0.2
2023-Mar-28 Tue ### 2.43 ### ### 312,740 379,979 64.8 64.8 0.0
2023-Mar-27 Mon 2.42 2.5 ### ### 297,229 ### 16.9 16.9 0.0
2023-Mar-24 Fri 2.42 2.43 ### 2.42 238,723 290,048 ### ### 0.2
2023-Mar-23 Thu ### ### 2.42 2.42 638,558 772,655 ### ### 0.2
2023-Mar-22 Wed ### 2.7 ### ### 32.1 32.1 0.0
2023-Mar-21 Tue 2.8 2.8 ### 2.7 ### ### 0.2
2023-Mar-20 Mon 2.73 2.785 2.7 2.73 150,943 ### 78.5 78.5 ###
2023-Mar-17 Fri ### 2.82 2.45 2.82 ### ### ###
2023-Mar-16 Thu 2.5 2.55 2.44 2.51 ### ### ###
2023-Mar-15 Wed ### 2.72 ### 2.52 9.6 9.6 ###
2023-Mar-14 Tue 2.78 2.78 2.57 ### ### ### 0.0
2023-Mar-13 Mon 2.83 2.83 2.7 2.74 ### ### 0.2
2023-Mar-10 Fri 2.7 2.87 ### 2.79 268,354 385,087 92.1 92.1 ###
2023-Mar-09 Thu ### 2.82 ### 2.77 341,826 481,974 90.7 90.7 0.2
2023-Mar-08 Wed ### 2.7 2.55 ### 75.3 75.3 0.0
2023-Mar-07 Tue ### ### 2.52 ### 237,524 299,280 ### ### 0.0
2023-Mar-06 Mon 2.45 ### ### ### 579,327 0 ### ### 0.0
2023-Mar-03 Fri 2.55 2.55 ### 2.4 368,648 470,026 5.5 5.5 ###
2023-Mar-02 Thu 2.83 2.83 2.54 2.55 278,481 747,721 ### ### 0.2
2023-Mar-01 Wed 2.58 2.78 2.5 2.75 ### ### ###
2023-Feb-28 Tue ### 2.49 ### 2.47 461,382 574,420 ### ### ###
2023-Feb-27 Mon 2.54 2.54 2.26 2.26 1,013,041 ### ### ### ###
2023-Feb-24 Fri ### ### 2.55 2.55 10.7 10.7 0.2


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 00:33:06 thru 2025-07-12 00:33:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000