Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-17 03:05:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCL) HIGHCOM LIMITED home page...

     Prev Section TOC    Company Info for HCL    Fundamental Next Section
Listing Code HCL
Listing Name HIGHCOM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for HCL .. Friday 9th January 2026

HCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCL
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.28 2.28 2.28 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.475 0.475 0.475 0.475 0.475
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.475 0.475 0.475 0.475 0.475
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCL    Options Next Section

Score Company HCL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-21 22:45 GMT, Price
Closed at $0.255 		4
Price range $0.115 -> $1.1, for Dates 1996-Jul-02 Tue -> 2025-Dec-16 Tue
 
2< an 2023-11-30  2024-02-09 01:29 GMT, Name change
Change of Company Code (XTE) > (HCL) 		0
Old Code(XTE) XTEK Limited... HighCom Limited
 

     Prev Section News    Options owned by HCL    Warrants Next Section
No OPTIONS for company (HCL) HIGHCOM LIMITED.
     Prev Section Options    Warrants owned by HCL    Charting Next Section
No Warrants for company (HCL) HIGHCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCL) HIGHCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 7,187,922 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCL

     Prev Section Weekly    Format Enhanced Daily Prices for HCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCL) HIGHCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2026-Jan-15 Thu 0.26 0.26 0.245 0.255 ### 96,722 -1.9 28.0 ###
2026-Jan-14 Wed 0.28 0.28 0.24 0.26 2,570,780 ### -7.1 ### -2.0
2026-Jan-13 Tue ### ### ### ### 47,284 14,421 ### 27.8 -2.3
2026-Jan-12 Mon ### ### ### ### ### ### -3.2 ### -2.3
2026-Jan-09 Fri ### ### ### ### 133,825 41,151 ### 81.6 -2.4
2026-Jan-08 Thu ### ### ### ### 188,875 58,551 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### -6.3 ### -2.3
2026-Jan-06 Tue 0.285 ### 0.28 ### 65,780 ### ### 85.6 ###
2026-Jan-05 Mon 0.28 0.285 0.28 0.28 53,873 ### ### 66.2 ###
2026-Jan-02 Fri 0.28 0.29 0.28 0.285 ### ### 1.8 ### -2.2
2025-Dec-31 Wed 0.275 0.285 0.275 0.28 145,387 ### ### ### ###
2025-Dec-30 Tue 0.26 0.27 0.26 0.27 112,473 ### 3.8 ### ###
2025-Dec-29 Mon 0.25 0.26 0.25 0.26 137,074 34,953 ### ### -2.0
2025-Dec-24 Wed 0.245 0.25 0.24 0.245 53,652 13,144 ### 65.4 -1.9
2025-Dec-23 Tue 0.245 0.25 0.245 0.25 69,181 17,122 2.0 ### ###
2025-Dec-22 Mon 0.26 0.26 0.24 0.245 221,250 ### ### ### -1.9
2025-Dec-19 Fri ### ### 0.25 0.25 150,150 ### ### 5.7 ###
2025-Dec-18 Thu 0.26 ### 0.26 0.26 ### ### ### ### -2.0
2025-Dec-17 Wed 0.26 0.27 0.26 0.26 79,626 ### ### 61.1 -2.0
2025-Dec-16 Tue ### 0.27 0.255 0.255 124,157 ### -3.8 ### ###
2025-Dec-15 Mon 0.275 0.28 0.255 0.26 ### ### -5.5 ### -2.0
2025-Dec-12 Fri 0.27 0.275 0.27 0.275 ### ### 1.9 ### -2.1
2025-Dec-11 Thu 0.27 0.27 ### 0.27 ### ### ### ### ###
2025-Dec-10 Wed 0.27 0.27 0.26 0.27 ### ### ### ### ###
2025-Dec-09 Tue 0.27 0.27 ### ### 3,559 952 -1.9 26.3 -2.0
2025-Dec-08 Mon 0.27 0.27 0.27 0.27 32,585 ### ### 69.5 ###
2025-Dec-05 Fri 0.27 0.2725 ### 0.27 ### ### ### 67.7 ###
2025-Dec-04 Thu ### 0.27 ### ### 14,220 ### ### ### -2.0
2025-Dec-03 Wed 0.26 0.27 0.26 ### 141,586 37,520 1.9 ### -2.0
2025-Dec-02 Tue ### 0.275 0.26 0.26 ### ### -1.9 ### -2.0
2025-Dec-01 Mon 0.28 0.28 ### ### 37,741 10,284 -5.4 11.1 -2.0
2025-Nov-28 Fri ### ### ### 0.27 136,258 38,152 -8.5 ### ###
2025-Nov-27 Thu 0.26 0.28 0.255 ### 341,750 ### 1.9 81.9 -2.0
2025-Nov-26 Wed ### ### 0.25 0.255 236,583 60,920 -3.8 9.9 ###
2025-Nov-25 Tue 0.26 ### 0.255 ### 48,179 12,526 1.9 80.1 -2.0
2025-Nov-24 Mon 0.26 0.27 0.26 0.26 ### ### ### ### -2.0
2025-Nov-21 Fri 0.255 ### 0.255 0.26 ### ### ### ### -2.0
2025-Nov-20 Thu ### 0.28 0.26 ### ### ### ### ### -2.0
2025-Nov-19 Wed 0.28 0.28 ### ### ### ### -5.4 ### -2.0
2025-Nov-18 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 ### ###
2025-Nov-17 Mon 0.29 ### 0.28 0.285 196,025 56,357 -1.7 ### -2.2
2025-Nov-14 Fri ### ### 0.28 0.285 183,858 ### ### 7.9 -2.2
2025-Nov-13 Thu ### ### ### ### ### ### ### ### -2.3
2025-Nov-12 Wed ### ### 0.29 ### 172,347 50,842 ### 69.8 ###
2025-Nov-11 Tue ### ### 0.285 0.285 683,722 210,244 ### ### -2.2
2025-Nov-10 Mon ### ### ### ### ### 84,722 -5.9 4.8 ###
2025-Nov-07 Fri ### ### ### ### 1,223,740 400,774 ### ### -2.4
2025-Nov-06 Thu 0.26 ### 0.26 0.285 1,434,525 ### ### ### -2.2
2025-Nov-05 Wed 0.255 0.255 0.225 0.225 ### 127,528 ### ### ###
2025-Nov-04 Tue 0.28 0.28 0.255 0.255 318,570 ### -8.9 ### ###
2025-Nov-03 Mon ### ### 0.28 0.28 63,682 ### ### 9.2 ###
2025-Oct-31 Fri 0.29 ### 0.29 ### 30,859 ### 3.4 ### -2.3
2025-Oct-30 Thu ### ### 0.28 0.285 ### ### ### 17.1 -2.2
2025-Oct-29 Wed 0.29 ### 0.2875 ### ### ### 1.7 ### ###
2025-Oct-28 Tue 0.29 0.29 0.285 0.285 44,220 ### -1.7 ### -2.2
2025-Oct-27 Mon 0.29 ### 0.285 0.285 ### 36,055 -1.7 ### -2.2
2025-Oct-24 Fri ### ### 0.29 ### 178,747 ### ### 69.3 -2.3
2025-Oct-23 Thu 0.29 ### 0.29 0.29 ### 55,973 ### ### ###
2025-Oct-22 Wed ### ### 0.29 0.29 ### ### ### 35.1 ###
2025-Oct-21 Tue ### ### 0.285 ### 421,672 122,284 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 30,771 9,385 ### 33.2 -2.3
2025-Oct-17 Fri ### ### 0.29 ### 102,470 30,484 ### ### -2.3
2025-Oct-16 Thu ### ### ### ### 97,149 29,387 ### ### ###
2025-Oct-15 Wed ### ### ### ### 135,270 ### ### 24.2 -2.3
2025-Oct-14 Tue ### ### ### ### ### 93,575 -4.7 ### ###
2025-Oct-13 Mon ### ### ### 0.325 ### ### ### ### -2.5
2025-Oct-10 Fri ### ### ### ### 264,085 80,545 -3.2 16.9 ###
2025-Oct-09 Thu ### ### ### ### 111,076 35,822 ### ### ###
2025-Oct-08 Wed ### ### ### 0.325 ### 29,544 ### ### -2.5
2025-Oct-07 Tue ### ### 0.325 ### ### ### ### 68.8 -2.6
2025-Oct-06 Mon ### ### 0.325 ### 295,476 104,155 -11.8 ### ###
2025-Oct-03 Fri ### ### 0.345 ### ### 241,680 ### 3.7 -2.7
2025-Oct-02 Thu 0.355 0.385 ### ### 975,486 ### 7.0 ### ###
2025-Oct-01 Wed ### ### 0.29 ### 496,944 159,022 ### ### -2.7
2025-Sep-30 Tue ### ### 0.29 ### ### 15,456 ### ### -2.3
2025-Sep-29 Mon 0.28 ### 0.28 ### ### ### 7.1 92.6 -2.3
2025-Sep-26 Fri 0.28 0.29 0.275 0.28 241,884 ### ### 62.6 ###
2025-Sep-25 Thu 0.29 ### 0.28 ### ### ### 1.7 ### ###
2025-Sep-24 Wed 0.285 0.29 ### 0.285 412,671 ### ### ### -2.2
2025-Sep-23 Tue 0.285 ### 0.285 0.285 ### ### ### ### -2.2
2025-Sep-22 Mon ### ### 0.285 0.29 372,953 110,021 ### 10.7 ###
2025-Sep-19 Fri ### ### ### ### ### ### ### ### ###
2025-Sep-18 Thu ### ### ### ### 59,023 ### ### 7.2 -2.3
2025-Sep-17 Wed ### ### ### ### ### 50,276 ### 86.7 -2.4
2025-Sep-16 Tue ### ### ### ### 59,376 ### ### ### ###
2025-Sep-15 Mon ### ### ### ### ### 72,375 ### 77.6 -2.4
2025-Sep-12 Fri ### ### ### ### ### 17,058 5.1 89.3 -2.4
2025-Sep-11 Thu ### ### 0.28 0.285 ### ### ### 10.4 -2.2
2025-Sep-10 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-09 Tue ### 0.325 ### ### ### 88,280 -3.1 ### -2.4
2025-Sep-08 Mon ### ### ### ### ### 32,154 -6.0 6.1 ###
2025-Sep-05 Fri ### ### ### ### ### 86,072 -5.9 6.8 ###
2025-Sep-04 Thu 0.325 ### ### ### 189,176 ### ### ### -2.5
2025-Sep-03 Wed ### ### ### 0.325 ### 296,343 ### ### -2.5
2025-Sep-02 Tue ### ### ### ### ### ### ### ### -2.3
2025-Sep-01 Mon 0.325 0.325 ### ### 365,154 115,023 -6.2 ### ###
2025-Aug-29 Fri 0.44 0.44 ### ### 2,880,128 1,065,647 ### 0.1 ###
2025-Aug-28 Thu 0.43 0.44 0.425 ### ### 44,127 ### ### ###
2025-Aug-27 Wed ### 0.42 ### 0.42 ### 78,487 6.3 92.2 ###
2025-Aug-26 Tue 0.4 0.4 ### ### ### 26,386 -1.3 28.1 -3.0
2025-Aug-25 Mon ### 0.44 0.385 0.385 314,387 129,684 ### ### ###
2025-Aug-22 Fri ### 0.445 ### 0.44 319,486 135,781 8.6 ### -3.4
2025-Aug-21 Thu ### ### 0.4 ### ### ### ### ### -3.1
2025-Aug-20 Wed ### 0.48 0.46 ### ### ### ### 73.8 ###
2025-Aug-19 Tue 0.51 0.51 ### ### ### 175,188 -8.8 3.8 ###
2025-Aug-18 Mon ### 0.53 ### 0.5 ### ### 7.5 ### ###
2025-Aug-15 Fri ### 0.475 0.4375 0.445 ### 76,646 ### ### ###
2025-Aug-14 Thu 0.47 0.48 0.45 0.48 ### 259,423 2.1 ### -3.7
2025-Aug-13 Wed 0.46 0.49 0.43 0.47 698,984 ### 2.2 ### -3.6
2025-Aug-12 Tue ### 0.48 ### 0.46 1,229,743 ### 16.5 98.2 -3.5
2025-Aug-11 Mon ### 0.41 ### ### 240,723 ### ### 17.7 -3.0
2025-Aug-08 Fri 0.4 ### 0.385 ### 214,528 ### -1.3 22.4 -3.0
2025-Aug-07 Thu 0.375 ### 0.375 ### ### ### ### 97.0 -3.2
2025-Aug-06 Wed ### ### ### 0.375 171,654 64,370 2.7 ### -2.9
2025-Aug-05 Tue 0.355 ### ### ### ### 40,221 ### ### ###
2025-Aug-04 Mon ### ### 0.355 0.355 ### 7,428 -2.7 ### ###
2025-Aug-01 Fri 0.355 0.375 0.355 ### ### 37,973 4.2 91.4 ###
2025-Jul-31 Thu 0.375 0.375 ### ### 22,871 ### ### 21.5 -2.8
2025-Jul-30 Wed 0.375 0.375 ### ### ### 79,823 ### 15.8 -2.8
2025-Jul-29 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HCL    Bottom Next Section
Basic Prices for HCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 15:05:54 thru 2026-01-17 15:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000