Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 05:46:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCL) HIGHCOM LIMITED home page...

     Prev Section TOC    Company Info for HCL    Fundamental Next Section
Listing Code HCL
Listing Name HIGHCOM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HCL .. Thursday 22nd May 2025

HCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCL
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.28 2.28 2.28 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.475 0.475 0.475 0.475 0.475
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.475 0.475 0.475 0.475 0.475
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HCL    Options Next Section

Score Company HCL for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 11:15 GMT, Price
Closed at $0.1825 		4
Price range $0.115 -> $1.1, for Dates 1996-Jul-02 Tue -> 2025-May-15 Thu
 
2< an 2023-11-30  2024-02-09 01:29 GMT, Name change
Change of Company Code (XTE) > (HCL) 		0
Old Code(XTE) XTEK Limited... HighCom Limited
 

     Prev Section News    Options owned by HCL    Warrants Next Section
No OPTIONS for company (HCL) HIGHCOM LIMITED.
     Prev Section Options    Warrants owned by HCL    Charting Next Section
No Warrants for company (HCL) HIGHCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCL) HIGHCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### 7,187,922 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCL

     Prev Section Weekly    Format Enhanced Daily Prices for HCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCL) HIGHCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2025-May-23 Fri ### ### 0.175 ### 216,723 ### ### 4.0 -1.4
2025-May-22 Thu 0.2 0.21 ### ### 372,786 75,489 ### ### -1.5
2025-May-21 Wed ### 0.185 ### 0.185 ### 4,326 2.8 86.9 ###
2025-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2025-May-19 Mon ### ### ### 0.185 ### 6,425 ### ### ###
2025-May-16 Fri ### ### ### ### ### ### 5.6 ### ###
2025-May-15 Thu ### 0.1825 ### 0.1825 ### 3,845 1.4 ### ###
2025-May-14 Wed ### ### 0.185 0.1875 ### 3,474 ### 25.3 -1.4
2025-May-13 Tue ### ### 0.1875 0.1875 78,854 15,080 ### ### -1.4
2025-May-12 Mon ### ### ### ### ### 14,653 5.6 92.6 ###
2025-May-09 Fri ### ### 0.175 ### 31,455 5,583 ### 64.1 -1.4
2025-May-08 Thu ### 0.185 ### 0.185 ### 15,371 8.8 ### ###
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 83,526 ### -2.9 ### ###
2025-May-05 Mon 0.175 0.175 0.175 0.175 6,347 ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### 50,841 ### -5.6 5.8 -1.3
2025-May-01 Thu 0.175 0.175 0.175 0.175 45,150 ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 640 ### ### 67.3 -1.4
2025-Apr-29 Tue ### ### 0.175 ### 92,525 16,423 ### ### -1.4
2025-Apr-28 Mon 0.185 0.185 0.175 0.175 ### 628 ### ### ###
2025-Apr-24 Thu ### 0.185 ### 0.185 1,520 277 2.8 80.9 ###
2025-Apr-23 Wed 0.185 0.185 0.185 0.185 ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 5.6 ### ###
2025-Apr-17 Thu ### ### ### ### 112,584 ### 5.9 ### -1.4
2025-Apr-16 Wed ### ### 0.175 0.175 85,375 15,154 -2.8 16.1 ###
2025-Apr-15 Tue ### ### 0.175 0.175 15,042 2,745 ### ### ###
2025-Apr-14 Mon ### ### 0.175 ### ### 1,677 ### 62.5 ###
2025-Apr-11 Fri ### ### 0.175 ### 108,088 19,726 5.6 ### ###
2025-Apr-10 Thu ### ### ### ### 64,871 12,487 ### ### -1.5
2025-Apr-09 Wed ### ### ### ### ### 1,223 ### 77.2 -1.4
2025-Apr-08 Tue 0.175 ### 0.175 0.175 ### ### ### ### ###
2025-Apr-07 Mon 0.185 0.185 ### 0.175 ### ### ### ### ###
2025-Apr-04 Fri ### ### 0.1775 0.185 242,887 ### -5.1 ### ###
2025-Apr-03 Thu 0.21 0.21 0.2 0.2 23,920 ### ### 12.2 -1.5
2025-Apr-02 Wed 0.21 0.21 ### ### ### ### -2.4 24.5 ###
2025-Apr-01 Tue ### ### 0.21 0.21 19,425 4,127 -2.3 ### -1.6
2025-Mar-31 Mon 0.21 0.22 0.21 0.22 33,821 7,271 ### 93.9 -1.7
2025-Mar-28 Fri ### ### ### ### ### 6 ### ### ###
2025-Mar-27 Thu 0.21 ### 0.21 ### ### ### 2.4 ### ###
2025-Mar-26 Wed 0.21 0.21 0.2 ### ### ### -2.4 15.7 ###
2025-Mar-25 Tue 0.21 0.21 ### ### 68,985 ### -2.4 ### ###
2025-Mar-24 Mon ### 0.22 0.21 0.21 ### ### -2.3 22.2 -1.6
2025-Mar-21 Fri 0.22 0.22 0.21 ### 49,545 10,652 -2.3 ### ###
2025-Mar-20 Thu ### ### ### ### 3,251 ### ### 57.3 ###
2025-Mar-19 Wed 0.22 0.22 0.2 0.21 ### ### -4.5 ### -1.6
2025-Mar-18 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### ###
2025-Mar-17 Mon ### ### ### ### 478,941 ### ### 96.1 -1.8
2025-Mar-14 Fri ### ### ### ### ### 1,075 ### ### ###
2025-Mar-13 Thu 0.21 ### 0.21 0.21 56,173 ### ### 70.2 -1.6
2025-Mar-12 Wed 0.2 ### 0.2 0.21 ### ### ### ### -1.6
2025-Mar-11 Tue 0.2 0.2 ### 0.2 126,775 ### ### 76.6 -1.5
2025-Mar-10 Mon 0.185 0.21 0.185 ### ### 50,158 ### ### ###
2025-Mar-07 Fri ### ### ### 0.185 ### 16,555 2.8 ### ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### 0.175 ### ### 13,058 ### 69.4 -1.4
2025-Mar-04 Tue ### ### ### ### 56,122 ### ### 73.7 -1.4
2025-Mar-03 Mon 0.2 0.2 ### ### ### ### ### ### -1.4
2025-Feb-28 Fri 0.185 0.2 0.185 ### 395,128 ### ### ### -1.5
2025-Feb-27 Thu ### ### ### ### 19,071 ### -5.6 ### -1.3
2025-Feb-26 Wed ### 0.175 ### 0.175 ### 46,046 2.9 87.8 ###
2025-Feb-25 Tue ### ### ### ### 10,943 ### ### ### -1.3
2025-Feb-24 Mon ### ### ### ### 5,140 ### ### 69.7 ###
2025-Feb-21 Fri 0.175 0.175 ### ### ### ### -2.9 ### -1.3
2025-Feb-20 Thu ### 0.175 ### 0.175 45,557 7,744 ### ### ###
2025-Feb-19 Wed 0.175 0.175 ### ### 5,857 ### ### 7.2 ###
2025-Feb-18 Tue ### ### ### ### 41,786 ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### 44,127 ### -2.9 ### ###
2025-Feb-14 Fri ### ### ### ### 59 ### ### 66.2 -1.3
2025-Feb-13 Thu ### ### ### ### 5,457 927 ### ### -1.3
2025-Feb-12 Wed ### 0.175 ### 0.175 10,870 1,875 2.9 ### ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -1.3
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -1.3
2025-Feb-07 Fri ### ### ### ### ### 8,070 ### ### ###
2025-Feb-06 Thu ### 0.1625 ### 0.1625 7,770 1,252 ### ### -1.3
2025-Feb-05 Wed ### ### 0.155 ### 295,384 46,522 ### 64.3 ###
2025-Feb-04 Tue ### 0.155 ### 0.155 ### ### ### ### -1.2
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri 0.155 0.155 ### ### ### 1,454 -3.2 12.9 ###
2025-Jan-30 Thu 0.155 ### 0.155 ### 2,226 350 3.2 90.3 ###
2025-Jan-29 Wed ### ### ### ### 3,187 ### ### 59.2 ###
2025-Jan-28 Tue 0.155 ### 0.155 0.155 32,489 ### ### ### -1.2
2025-Jan-24 Fri 0.155 ### ### ### 60,576 9,389 3.2 ### ###
2025-Jan-23 Thu ### ### 0.155 0.155 ### ### -3.1 ### -1.2
2025-Jan-22 Wed ### ### ### ### ### ### 3.1 ### ###
2025-Jan-21 Tue ### ### ### ### ### 2 ### ### ###
2025-Jan-20 Mon ### ### ### ### 0 ###
2025-Jan-17 Fri ### ### ### ### 71,372 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 973 ### 12.1 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 30,655 5,058 -5.9 ### ###
2025-Jan-13 Mon ### ### ### ### 43,673 ### 3.1 ### ###
2025-Jan-10 Fri ### ### ### ### ### 7,657 ### 71.0 -1.3
2025-Jan-09 Thu ### ### ### ### ### 1,189 ### ### ###
2025-Jan-08 Wed ### ### ### ### 6,522 1,059 ### 11.6 ###
2025-Jan-07 Tue ### ### ### ### 5,188 ### ### ### -1.3
2025-Jan-06 Mon 0.175 0.175 0.175 0.175 ### 20 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 51 ### 62.1 -1.3
2025-Jan-02 Thu ### ### ### ### ### 35,277 -2.9 ### ###
2024-Dec-31 Tue ### ### ### ### 64,341 10,777 -2.9 9.2 ###
2024-Dec-30 Mon ### ### ### ### 43,377 ### ### 85.2 -1.3
2024-Dec-27 Fri ### 0.1625 ### 0.1625 ### ### ### ### -1.3
2024-Dec-24 Tue ### 0.155 ### 0.155 ### ### ### ### -1.2
2024-Dec-23 Mon ### ### ### 0.155 ### 11,887 -3.1 ### -1.2
2024-Dec-20 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-19 Thu ### ### ### ### 108,887 16,877 -6.3 7.0 ###
2024-Dec-18 Wed ### ### 0.155 0.155 99,846 15,725 -3.1 13.1 -1.2
2024-Dec-17 Tue ### ### ### ### ### 4,842 ### 14.7 ###
2024-Dec-16 Mon ### ### ### ### 728,627 131,152 ### 5.9 ###
2024-Dec-13 Fri 0.1525 0.155 0.1525 0.155 ### ### ### 84.0 -1.2
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### 0.1625 ### ### ### 2,982 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### ### 9,377 ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### ### 35,226 ### 17.5 ###
2024-Dec-06 Fri ### ### ### ### 28,425 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 1,141 ### ### 67.3 -1.3
2024-Dec-04 Wed ### ### ### ### 750 123 ### 66.1 ###
2024-Dec-03 Tue ### 0.175 ### ### 106,889 ### ### ### -1.3
2024-Dec-02 Mon ### ### ### ### 26,588 4,453 -2.9 ### ###
2024-Nov-29 Fri ### ### ### 0.175 ### ### -2.8 12.1 ###
2024-Nov-28 Thu ### 0.175 ### 0.175 ### 4,623 2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HCL    Bottom Next Section
Basic Prices for HCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 17:46:56 thru 2025-05-24 17:46:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000