(HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT home page...


Prev Section TOC    Company Info for HCW    Fundamental Next Section
Listing Code HCW
Listing Name HEALTHCO HEALTHCARE AND WELLNESS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for HCW .. Thursday 7th August 2025

HCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HCW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 28.54 26.23 27.45 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.58 1.58 1.58 1.58 1.58
Year Low 1.045 1.045 1.045 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.58 1.58 1.58 1.58 1.58
52Week Low 1.045 1.045 1.045 ### ###


Prev Section Fundamental    News for HCW    Options Next Section

Score Company HCW for Ownership
CtrLinksDateNewsScore
1 an 2025-08-04  2025-08-05 01:05 GMT, Price
Closed at $0.775 		5
Price range $0.72 -> $2.4, for Dates 2021-Sep-06 Mon -> 2025-Aug-04 Mon
 


Prev Section News    Options owned by HCW    Warrants Next Section

No OPTIONS for company (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT.

Prev Section Options    Warrants owned by HCW    Charting Next Section
No Warrants for company (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.72 22,051 ###
MAX 2.4 56,201,685 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HCW


Prev Section Weekly    Format Enhanced Daily Prices for HCW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Aug-08 Fri 0.825 0.83 ### ### ### ### ### ### 81.5
2025-Aug-07 Thu 0.81 0.825 ### 0.825 833,586 679,372 1.9 ### 82.5
2025-Aug-06 Wed 0.79 0.81 0.79 0.81 ### 507,172 ### 82.2 81.0
2025-Aug-05 Tue 0.785 ### 0.77 0.79 ### 704,023 ### 70.4 79.0
2025-Aug-04 Mon 0.775 0.785 0.7675 0.775 ### 443,872 ### ### 77.5
2025-Aug-01 Fri 0.78 0.785 0.76 0.775 767,775 ### -0.6 ### 77.5
2025-Jul-31 Thu 0.79 0.7975 0.775 0.785 ### 457,054 ### 34.2 78.5
2025-Jul-30 Wed 0.775 ### 0.77 0.8 920,126 ### 3.2 89.2 80.0
2025-Jul-29 Tue 0.785 0.785 0.77 0.78 ### 702,782 ### ### 78.0
2025-Jul-28 Mon 0.775 0.7975 0.775 0.79 ### 1,120,183 ### 84.6 79.0
2025-Jul-25 Fri 0.75 0.78 0.75 0.77 927,579 ### ### ### 77.0
2025-Jul-24 Thu 0.75 0.755 0.74 0.755 1,828,282 1,366,640 ### ### 75.5
2025-Jul-23 Wed 0.7525 0.775 0.75 0.75 1,260,221 ### ### 29.9 75.0
2025-Jul-22 Tue 0.745 0.76 ### 0.76 ### 1,270,927 ### ### 76.0
2025-Jul-21 Mon 0.75 0.755 ### 0.74 ### ### ### 27.6 74.0
2025-Jul-18 Fri 0.745 0.7575 0.745 0.755 415,750 ### 1.3 73.1 75.5
2025-Jul-17 Thu 0.745 0.755 0.74 0.745 912,520 ### ### ### 74.5
2025-Jul-16 Wed ### ### 0.725 ### 1,104,329 ### ### ### 73.5
2025-Jul-15 Tue 0.74 0.745 ### ### 682,676 505,180 -0.7 27.0 73.5
2025-Jul-14 Mon ### 0.74 0.725 ### 378,820 277,485 ### ### 73.5
2025-Jul-11 Fri 0.745 0.76 0.7325 ### ### 501,524 -1.3 ### 73.5
2025-Jul-10 Thu 0.73 0.77 0.73 0.76 1,151,285 ### ### ### 76.0
2025-Jul-09 Wed 0.73 0.745 0.7225 ### 1,412,077 ### 0.7 ### 73.5
2025-Jul-08 Tue 0.745 0.755 0.725 ### 1,519,055 ### -1.3 22.4 73.5
2025-Jul-07 Mon 0.725 0.7625 0.725 0.755 ### ### ### ### 75.5
2025-Jul-04 Fri 0.75 0.75 0.725 0.73 2,706,644 1,996,149 ### ### 73.0
2025-Jul-03 Thu ### 0.745 0.725 0.74 ### ### 0.7 68.3 74.0
2025-Jul-02 Wed ### 0.745 0.725 ### 1,306,653 960,389 ### 64.9 73.5
2025-Jul-01 Tue ### 0.7525 0.72 0.725 2,122,471 ### ### 20.9 72.5
2025-Jun-30 Mon 0.77 0.785 0.73 ### 2,101,174 ### -4.5 ### 73.5
2025-Jun-27 Fri ### 0.78 0.76 0.77 1,466,643 ### 0.7 ### 77.0
2025-Jun-26 Thu ### 0.78 0.755 0.77 ### ### 0.7 ### 77.0
2025-Jun-25 Wed 0.74 0.775 0.7375 ### ### 1,857,020 3.4 86.6 76.5
2025-Jun-24 Tue 0.73 0.75 0.725 0.745 1,952,823 ### 2.1 ### 74.5
2025-Jun-23 Mon 0.76 0.76 ### ### ### 1,178,877 -3.3 20.6 73.5
2025-Jun-20 Fri 0.76 0.775 0.7425 0.755 ### 2,022,926 -0.7 30.3 75.5
2025-Jun-19 Thu ### ### 0.755 0.76 ### ### ### 12.2 76.0
2025-Jun-18 Wed ### 0.7975 0.7825 0.79 1,526,873 1,206,229 -0.6 33.2 79.0
2025-Jun-17 Tue ### 0.8 0.75 0.79 2,249,979 ### ### ### 79.0
2025-Jun-16 Mon 0.74 0.77 0.74 0.77 ### 1,447,288 4.1 ### 77.0
2025-Jun-13 Fri 0.77 0.775 ### 0.74 ### ### ### 15.7 74.0
2025-Jun-12 Thu ### 0.775 0.755 0.77 ### ### 0.7 ### 77.0
2025-Jun-11 Wed ### 0.7875 0.7625 0.775 1,746,776 1,353,751 ### 78.7 77.5
2025-Jun-10 Tue 0.77 0.78 0.76 ### 1,821,056 ### -0.6 35.8 76.5
2025-Jun-06 Fri 0.775 0.7775 0.76 0.76 ### 1,075,758 ### 21.3 76.0
2025-Jun-05 Thu 0.77 0.79 0.76 0.78 1,800,358 1,395,277 ### 78.2 78.0
2025-Jun-04 Wed 0.775 0.79 0.76 0.77 ### ### -0.6 28.6 77.0
2025-Jun-03 Tue 0.85 0.85 ### 0.78 ### 2,513,052 ### 4.5 78.0
2025-Jun-02 Mon 0.885 0.89 ### 0.84 1,475,283 ### -5.1 ### 84.0
2025-May-30 Fri 0.86 ### 0.86 0.89 ### 6,213,457 3.5 86.7 89.0
2025-May-29 Thu 0.84 0.8475 ### 0.825 ### ### -1.8 ### 82.5
2025-May-28 Wed 0.8425 0.8525 0.83 0.84 1,480,144 1,245,171 ### 37.7 84.0
2025-May-27 Tue 0.84 0.855 0.83 0.84 ### ### ### 69.2 84.0
2025-May-26 Mon 0.83 0.85 0.825 0.84 1,758,556 ### ### 80.0 84.0
2025-May-23 Fri 0.82 0.845 ### 0.84 ### ### ### ### 84.0
2025-May-22 Thu 0.82 0.85 0.82 0.83 ### ### 1.2 ### 83.0
2025-May-21 Wed 0.85 0.85 ### ### 1,273,285 ### ### 23.2 83.5
2025-May-20 Tue ### 0.85 0.82 0.845 ### ### ### 76.3 84.5
2025-May-19 Mon 0.85 0.855 0.83 ### ### 1,116,652 ### ### 83.5
2025-May-16 Fri 0.825 0.855 0.825 0.845 ### ### 2.4 ### 84.5
2025-May-15 Thu 0.82 ### 0.82 0.83 1,023,747 847,150 1.2 82.8 83.0
2025-May-14 Wed 0.83 0.84 0.8175 0.82 1,433,448 1,187,970 ### ### 82.0
2025-May-13 Tue 0.82 0.84 0.82 0.83 2,084,178 ### 1.2 ### 83.0
2025-May-12 Mon ### ### ### ### ### 1,921,846 ### ### 81.5
2025-May-09 Fri 0.85 0.855 0.8 0.83 ### 3,172,644 -2.4 ### 83.0
2025-May-08 Thu 0.84 ### 0.84 ### ### ### 3.0 83.4 86.5
2025-May-07 Wed 0.84 0.855 0.84 0.855 ### ### 1.8 77.0 85.5
2025-May-06 Tue 0.855 0.86 0.845 0.855 533,081 454,451 ### ### 85.5
2025-May-05 Mon ### 0.875 0.8475 0.85 ### ### ### ### 85.0
2025-May-02 Fri 0.845 ### 0.845 ### ### 2,476,424 ### ### 86.5
2025-May-01 Thu 0.83 0.86 0.83 0.855 1,566,040 ### ### ### 85.5
2025-Apr-30 Wed 0.84 0.84 0.825 0.84 2,085,987 1,736,584 ### 67.3 84.0
2025-Apr-29 Tue ### ### 0.81 0.83 ### 1,741,978 1.8 75.3 83.0
2025-Apr-28 Mon 0.83 0.83 0.81 ### ### ### ### 26.1 81.5
2025-Apr-24 Thu 0.825 0.8325 0.82 0.83 ### 2,041,672 ### 65.5 83.0
2025-Apr-23 Wed ### 0.84 0.825 0.83 1,231,184 ### ### ### 83.0
2025-Apr-22 Tue 0.845 0.85 0.82 0.825 878,079 ### ### 23.4 82.5
2025-Apr-17 Thu 0.85 0.85 ### 0.845 ### ### -0.6 ### 84.5
2025-Apr-16 Wed ### ### ### 0.855 ### ### ### ### 85.5
2025-Apr-15 Tue 0.84 0.85 0.83 ### ### 628,824 ### ### 83.5
2025-Apr-14 Mon ### 0.845 0.81 0.84 ### 864,575 ### 84.0 84.0
2025-Apr-11 Fri 0.83 ### 0.81 ### ### ### ### 17.9 81.5
2025-Apr-10 Thu 0.89 0.89 0.8475 0.85 961,440 835,251 ### 14.1 85.0
2025-Apr-09 Wed 0.855 ### 0.8225 0.85 1,637,142 ### -0.6 ### 85.0
2025-Apr-08 Tue 0.89 0.8925 ### 0.885 1,467,254 1,289,349 ### 19.6 88.5
2025-Apr-07 Mon 0.84 ### ### ### ### 3,341,183 3.0 ### 86.5
2025-Apr-04 Fri ### ### 0.89 ### 1,984,022 ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### 0.925 1,480,544 ### 1.6 83.1 92.5
2025-Apr-02 Wed ### 0.925 ### 0.925 1,394,927 1,269,383 0.5 ### 92.5
2025-Apr-01 Tue 0.89 ### 0.8875 ### ### 1,419,844 ### 78.3 89.5
2025-Mar-31 Mon ### ### 0.88 0.885 ### ### ### 30.7 88.5
2025-Mar-28 Fri ### ### 0.885 ### ### ### -0.6 28.0 ###
2025-Mar-27 Thu ### ### ### ### ### ### -2.2 18.0 ###
2025-Mar-26 Wed ### ### ### ### 3,101,023 2,883,951 ### ### ###
2025-Mar-25 Tue ### 0.925 0.89 0.925 ### 1,339,679 3.4 89.7 92.5
2025-Mar-24 Mon 0.89 ### 0.89 ### ### ### 1.1 79.7 ###
2025-Mar-21 Fri ### ### 0.8875 0.89 3,081,281 ### -1.7 ### 89.0
2025-Mar-20 Thu 0.88 ### 0.88 ### ### 1,037,543 ### 76.2 89.5
2025-Mar-19 Wed 0.88 ### 0.88 0.885 ### ### ### ### 88.5
2025-Mar-18 Tue 0.875 0.8925 0.875 0.89 ### ### ### 80.1 89.0
2025-Mar-17 Mon 0.87 0.885 0.87 0.87 697,772 ### ### 63.6 87.0
2025-Mar-14 Fri 0.885 0.89 0.86 0.87 ### ### ### ### 87.0
2025-Mar-13 Thu ### ### 0.875 0.885 1,409,527 ### -2.7 15.4 88.5
2025-Mar-12 Wed ### ### 0.89 ### ### ### ### 77.8 90.5
2025-Mar-11 Tue ### ### 0.8875 ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### 0.8925 ### 1,397,240 ### ### ### 90.5
2025-Mar-07 Fri ### ### 0.8925 ### ### ### ### ### 89.5
2025-Mar-06 Thu 0.89 ### 0.8875 ### ### ### 1.7 79.8 90.5
2025-Mar-05 Wed 0.88 ### 0.88 0.89 ### ### ### 77.4 89.0
2025-Mar-04 Tue ### 0.955 0.88 0.89 ### ### ### 13.3 89.0
2025-Mar-03 Mon 0.975 ### ### ### 877,870 ### -1.0 28.7 96.5
2025-Feb-28 Fri 0.955 0.985 0.945 0.985 ### ### 3.1 89.0 98.5
2025-Feb-27 Thu ### 1 ### ### 2,727,783 2,673,227 ### ### ###
2025-Feb-26 Wed ### ### 0.945 ### 1,711,323 1,647,148 ### 39.5 ###
2025-Feb-25 Tue ### ### 0.9525 ### ### ### -2.0 ### ###
2025-Feb-24 Mon 0.975 ### ### 0.975 1,731,820 1,688,524 ### 69.7 97.5
2025-Feb-21 Fri 0.975 1 ### ### ### 1,096,924 ### ### ###
2025-Feb-20 Thu ### ### 0.955 ### ### ### -3.5 13.4 ###
2025-Feb-19 Wed ### ### ### ### 1,981,729 2,011,454 -2.5 ### 99.5
2025-Feb-18 Tue ### ### ### ### ### 1,840,554 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for HCW    Bottom Next Section
Basic Prices for HCW

Server processing from 2025-08-11 21:58:05 thru 2025-08-11 21:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000