Various chartings for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.27
| 22,051
| ### |
MAX
| 2.4
| 56,201,685
| 96.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HCW
|
Weekly    Format Enhanced Daily Prices for HCW    Basic |
End of day Prices (Enhanced format), last 120 Days for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| 1.42
| 1.42
| ###
| ###
| 1,505,272
| 2,107,380
| ###
| 23.9
| 27.8 |
2024-Mar-15 Fri
| 1.41
| 1.4225
| ###
| ###
| 1,560,228
| 2,197,971
| 0.4
| 70.4
| ### |
2024-Mar-14 Thu
| 1.43
| 1.43
| ###
| 1.41
| 1,303,479
| ###
| ###
| 23.9
| 28.2 |
2024-Mar-13 Wed
| 1.43
| 1.45
| ###
| 1.425
| 1,007,940
| 1,443,874
| -0.4
| 32.1
| 28.5 |
2024-Mar-12 Tue
| 1.45
| 1.45
| ###
| 1.445
| 1,361,481
| ###
| -0.3
| 29.7
| ### |
2024-Mar-11 Mon
| 1.445
| 1.455
| ###
| 1.445
| 995,383
| 1,428,374
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.43
| 1.455
| 1.42
| 1.45
| 608,348
| ###
| ###
| ###
| 29.0 |
2024-Mar-07 Thu
| 1.425
| 1.425
| ###
| 1.425
| 671,626
| 950,350
| ###
| ###
| 28.5 |
2024-Mar-06 Wed
| 1.41
| 1.41
| 1.385
| ###
| ###
| ###
| -0.4
| 31.7
| ### |
2024-Mar-05 Tue
| 1.41
| 1.42
| ###
| ###
| 694,881
| ###
| -0.4
| ###
| ### |
2024-Mar-04 Mon
| 1.385
| ###
| 1.375
| ###
| ###
| 1,270,055
| 1.4
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.3525
| 1.375
| ###
| 496,540
| -1.1
| ###
| 27.5 |
2024-Feb-29 Thu
| 1.355
| ###
| ###
| 1.385
| ###
| 2,282,540
| ###
| 77.6
| 27.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2024-Feb-27 Tue
| 1.355
| 1.3575
| ###
| ###
| 414,425
| 556,883
| ###
| ###
| 27.0 |
2024-Feb-26 Mon
| ###
| 1.375
| ###
| ###
| 404,426
| ###
| 0.7
| 77.1
| 27.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.355
| ###
| 957,087
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.3175
| ###
| 1,433,051
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 1.325
| ###
| ###
| 989,370
| 0.8
| 75.3
| 26.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 881,658
| 1,192,442
| ###
| ###
| 26.8 |
2024-Feb-16 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2024-Feb-15 Thu
| ###
| 1.355
| 1.325
| ###
| 589,124
| 789,426
| ###
| ###
| 26.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 1.325
| ###
| 1,398,843
| -0.7
| ###
| 26.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,372,376
| ###
| ###
| ###
| 26.8 |
2024-Feb-12 Mon
| ###
| 1.385
| ###
| ###
| 621,952
| ###
| ###
| ###
| 27.0 |
2024-Feb-09 Fri
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2024-Feb-08 Thu
| ###
| 1.385
| ###
| ###
| ###
| 905,546
| ###
| 24.1
| 27.0 |
2024-Feb-07 Wed
| ###
| 1.375
| ###
| ###
| 921,687
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 26.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 1.345
| 872,147
| ###
| -1.8
| ###
| ### |
2024-Feb-02 Fri
| 1.355
| ###
| ###
| ###
| 781,840
| ###
| ###
| ###
| 27.4 |
2024-Feb-01 Thu
| 1.355
| ###
| ###
| ###
| ###
| 1,163,147
| ###
| 39.4
| 27.0 |
2024-Jan-31 Wed
| ###
| 1.375
| ###
| ###
| 802,887
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1.285
| 1.285
| ###
| 2,015,643
| -1.2
| ###
| 25.7 |
2024-Jan-25 Thu
| ###
| ###
| 1.28
| 1.29
| ###
| ###
| ###
| ###
| 25.8 |
2024-Jan-24 Wed
| ###
| ###
| 1.28
| ###
| ###
| 984,022
| 0.4
| ###
| 26.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.27
| 1.285
| 1,450,886
| ###
| -0.8
| 32.3
| 25.7 |
2024-Jan-22 Mon
| ###
| ###
| 1.27
| ###
| ###
| 1,839,740
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 1.28
| 1.285
| ###
| 1,733,827
| -3.4
| ###
| 25.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 682,887
| ###
| ###
| 30.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| -0.7
| 34.9
| ### |
2024-Jan-16 Tue
| 1.375
| 1.3775
| ###
| ###
| 1,289,870
| ###
| -0.7
| ###
| ### |
2024-Jan-15 Mon
| 1.4
| 1.4
| ###
| ###
| 495,978
| 686,929
| -1.4
| ###
| ### |
2024-Jan-12 Fri
| 1.4
| 1.41
| 1.385
| ###
| ###
| 711,275
| -0.4
| ###
| ### |
2024-Jan-11 Thu
| 1.4
| 1.42
| 1.385
| ###
| 448,587
| 629,143
| -0.4
| 31.9
| ### |
2024-Jan-10 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| 1.8
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 76.9
| 27.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 732,252
| 990,370
| ###
| ###
| 26.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 560,672
| ###
| 21.0
| ### |
2024-Jan-04 Thu
| 1.41
| 1.44
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-03 Wed
| 1.45
| 1.45
| ###
| ###
| 739,748
| 1,050,442
| ###
| 15.5
| ### |
2024-Jan-02 Tue
| 1.47
| 1.47
| 1.445
| 1.46
| 309,721
| ###
| -0.7
| ###
| 29.2 |
2023-Dec-29 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 230,245
| ###
| ###
| 13.2
| 29.4 |
2023-Dec-28 Thu
| 1.5
| 1.5
| ###
| 1.49
| ###
| ###
| ###
| 22.7
| 29.8 |
2023-Dec-27 Wed
| 1.475
| ###
| 1.475
| 1.5
| 459,122
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.485
| ###
| 1.47
| 1.47
| ###
| ###
| ###
| 24.9
| 29.4 |
2023-Dec-21 Thu
| 1.49
| 1.51
| 1.47
| ###
| 799,877
| ###
| ###
| 72.4
| ### |
2023-Dec-20 Wed
| ###
| 1.52
| 1.49
| 1.5
| 808,820
| 1,217,274
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.51
| ###
| ###
| 1.51
| 610,320
| 927,686
| ###
| 61.4
| 30.2 |
2023-Dec-18 Mon
| 1.49
| ###
| 1.485
| ###
| ###
| ###
| ###
| 76.8
| ### |
2023-Dec-15 Fri
| ###
| 1.52
| 1.4875
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.49
| 1.55
| 1.49
| ###
| ###
| ###
| ###
| 68.7
| ### |
2023-Dec-13 Wed
| 1.42
| ###
| 1.42
| 1.455
| ###
| 857,654
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 1.4
| 1.425
| 552,227
| 782,781
| ###
| ###
| 28.5 |
2023-Dec-11 Mon
| 1.4625
| 1.4625
| 1.4075
| ###
| 392,548
| ###
| -3.2
| 18.1
| ### |
2023-Dec-08 Fri
| 1.425
| 1.44
| 1.4
| ###
| 684,528
| 972,029
| ###
| ###
| 28.7 |
2023-Dec-07 Thu
| 1.385
| 1.42
| 1.385
| 1.41
| 834,879
| ###
| ###
| ###
| 28.2 |
2023-Dec-06 Wed
| 1.375
| ###
| ###
| ###
| ###
| 1,280,450
| 2.2
| ###
| ### |
2023-Dec-05 Tue
| ###
| 1.425
| ###
| 1.355
| ###
| 1,653,779
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 555,673
| 793,223
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 1.375
| 1.345
| ###
| 1,253,788
| 1,705,151
| ###
| ###
| 27.4 |
2023-Nov-30 Thu
| ###
| 1.44
| 1.325
| 1.325
| 12,696,920
| ###
| ###
| 5.2
| 26.5 |
2023-Nov-29 Wed
| 1.42
| 1.4475
| 1.4
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.42
| 1,077,680
| 1,522,223
| ###
| ###
| 28.4 |
2023-Nov-27 Mon
| ###
| 1.45
| 1.4
| 1.42
| 966,282
| 1,376,951
| -1.0
| ###
| 28.4 |
2023-Nov-24 Fri
| ###
| 1.44
| ###
| 1.43
| ###
| 799,779
| ###
| 77.1
| ### |
2023-Nov-23 Thu
| ###
| 1.46
| ###
| ###
| 555,341
| 795,525
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.46
| 1.46
| ###
| ###
| 865,388
| ###
| -3.1
| ###
| ### |
2023-Nov-21 Tue
| 1.44
| 1.4475
| 1.4
| 1.41
| 1,050,844
| ###
| -2.1
| 19.1
| 28.2 |
2023-Nov-20 Mon
| 1.41
| 1.45
| ###
| 1.44
| 1,103,955
| ###
| 2.1
| ###
| 28.8 |
2023-Nov-17 Fri
| 1.43
| 1.43
| 1.385
| 1.4
| 2,245,044
| ###
| ###
| ###
| 28.0 |
2023-Nov-16 Thu
| 1.445
| 1.45
| 1.41
| 1.41
| ###
| 2,240,082
| -2.4
| ###
| 28.2 |
2023-Nov-15 Wed
| 1.44
| 1.4825
| ###
| 1.445
| ###
| 3,889,454
| 0.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 1.385
| ###
| 626,477
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.41
| 1.41
| 1.3775
| ###
| 370,046
| 515,751
| ###
| 29.5
| 27.8 |
2023-Nov-10 Fri
| ###
| ###
| 1.375
| 1.41
| 920,053
| 1,283,473
| 0.4
| ###
| 28.2 |
2023-Nov-09 Thu
| ###
| 1.385
| 1.345
| ###
| 1,912,746
| ###
| -0.7
| 33.3
| 27.4 |
2023-Nov-08 Wed
| 1.42
| 1.45
| ###
| ###
| 1,026,928
| ###
| ###
| 12.4
| ### |
2023-Nov-07 Tue
| 1.425
| 1.425
| ###
| 1.42
| 268,846
| ###
| -0.4
| ###
| 28.4 |
2023-Nov-06 Mon
| 1.425
| 1.44
| 1.42
| 1.42
| 806,279
| 1,152,978
| -0.4
| 35.0
| 28.4 |
2023-Nov-03 Fri
| 1.42
| 1.425
| 1.4
| ###
| 557,656
| 787,689
| -0.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 1.4
| ###
| ###
| ###
| ###
| 28.0 |
2023-Nov-01 Wed
| 1.385
| 1.4025
| ###
| ###
| 662,670
| 918,626
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.4
| 1.41
| 1.375
| 1.375
| 695,280
| 968,177
| -1.8
| 24.2
| 27.5 |
2023-Oct-30 Mon
| 1.45
| 1.45
| ###
| 1.4
| ###
| ###
| -3.4
| 14.3
| 28.0 |
2023-Oct-27 Fri
| ###
| 1.46
| 1.4
| 1.44
| ###
| ###
| ###
| ###
| 28.8 |
2023-Oct-26 Thu
| 1.47
| 1.47
| ###
| ###
| ###
| 957,041
| -3.7
| ###
| ### |
2023-Oct-25 Wed
| 1.45
| 1.47
| ###
| 1.445
| ###
| 376,772
| -0.3
| ###
| ### |
2023-Oct-24 Tue
| 1.46
| 1.4625
| ###
| 1.455
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-23 Mon
| 1.485
| 1.485
| 1.445
| 1.45
| 622,953
| 912,626
| -2.4
| ###
| 29.0 |
2023-Oct-20 Fri
| ###
| 1.51
| ###
| ###
| ###
| 1,568,287
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.51
| 1.445
| 1.51
| ###
| ###
| 3.1
| ###
| 30.2 |
2023-Oct-18 Wed
| 1.5
| ###
| ###
| 1.47
| ###
| 1,405,689
| ###
| 20.3
| 29.4 |
2023-Oct-17 Tue
| 1.455
| 1.485
| 1.45
| 1.485
| 680,671
| 998,884
| ###
| ###
| 29.7 |
2023-Oct-16 Mon
| 1.45
| 1.47
| 1.44
| 1.455
| ###
| 792,822
| 0.3
| ###
| ### |
2023-Oct-13 Fri
| 1.445
| ###
| 1.4425
| 1.45
| ###
| 753,757
| 0.3
| ###
| 29.0 |
2023-Oct-12 Thu
| 1.4625
| 1.5
| 1.45
| 1.47
| ###
| ###
| ###
| 73.2
| 29.4 |
2023-Oct-11 Wed
| 1.47
| 1.48
| 1.455
| ###
| 644,557
| 945,887
| -0.3
| 27.5
| ### |
2023-Oct-10 Tue
| ###
| 1.48
| 1.425
| 1.46
| ###
| 1,304,189
| 1.7
| 78.9
| 29.2 |
2023-Oct-09 Mon
| 1.46
| 1.46
| 1.425
| 1.425
| ###
| 924,651
| ###
| ###
| 28.5 |
2023-Oct-06 Fri
| ###
| 1.46
| ###
| 1.45
| ###
| ###
| 2.5
| ###
| 29.0 |
2023-Oct-05 Thu
| 1.48
| 1.48
| 1.43
| 1.43
| ###
| ###
| -3.4
| 13.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| 1.41
| 1.43
| ###
| 1,710,276
| -0.3
| ###
| ### |
2023-Oct-03 Tue
| 1.45
| 1.45
| 1.425
| 1.43
| ###
| 2,568,083
| -1.4
| ###
| ### |
2023-Oct-02 Mon
| 1.425
| ###
| 1.425
| 1.45
| ###
| ###
| 1.8
| 82.6
| 29.0 |
2023-Sep-29 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| ###
| ###
| -2.0
| ###
| 29.0 |
2023-Sep-28 Thu
| 1.51
| 1.51
| 1.4425
| 1.48
| ###
| 1,710,483
| -2.0
| ###
| ### |
2023-Sep-27 Wed
| 1.485
| 1.485
| 1.46
| 1.485
| 1,161,052
| 1,709,649
| ###
| 68.1
| 29.7 |
|
Enhanced    Basic Format Daily Prices for HCW    Bottom |
Basic Prices for HCW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:38:48 thru 2024-03-19 19:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|