eg: Prices for BHP
Currently Mon 26-Apr-20 12:02:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT home page...
TOC Company Info for HCW Fundamental 
| Listing Code | HCW |
| Listing Name | HEALTHCO HEALTHCARE AND WELLNESS REIT |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for HCW .. Friday 17th April 2026
HCW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HCW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 1.175 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 28.54 | 26.23 | 27.45 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | |
| Year Low | 1.045 | 1.045 | 1.045 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | |
| 52Week Low | 1.045 | 1.045 | 1.045 | ### | ### |
Fundamental News for HCW Options Score Company HCW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-24 | 2025-12-31 00:33 GMT, Price Closed at $0.73 | 5 |
| Price range $0.675 -> $2.4, for Dates 2021-Sep-06 Mon -> 2025-Dec-24 Wed |
||||
News Options owned by HCW Warrants No OPTIONS for company (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT.
Options Warrants owned by HCW Charting No Warrants for company (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT.
Warrants Price Charting Ext_Verification Various chartings for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HCW, compared with All Ords (ASX)
- Max chart for HCW (float)
- BigCharts for HCW (BigCharts)
- Google stats for HCW (Google)
- Max chart for HCW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HCW (Yahoo)
- Financial Highlights for HCW (Reuters)
- Company Announcements, Last 6 months for HCW (ASX)
- Upcoming Company Events for HCW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 22,051 ### MAX 2.4 56,201,685 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HCW
Weekly Format Enhanced Daily Prices for HCW Basic
last 120 Days for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012026-Apr-17 Fri ### ### ### ### 253,675 ### ### ### ### 2026-Apr-16 Thu ### ### 0.655 0.655 ### 259,445 -0.8 29.8 65.5 2026-Apr-15 Wed 0.675 ### 0.655 0.655 379,277 ### ### 15.7 65.5 2026-Apr-14 Tue ### ### ### 0.685 ### ### ### 80.6 68.5 2026-Apr-13 Mon 0.675 0.685 ### ### ### 328,457 -0.7 40.4 ### 2026-Apr-10 Fri ### ### ### ### ### ### -1.4 23.6 ### 2026-Apr-09 Thu ### 0.7 0.675 ### 680,382 ### 1.5 ### ### 2026-Apr-08 Wed ### 0.7 ### ### ### 312,627 3.0 70.5 ### 2026-Apr-07 Tue 0.71 ### ### ### 746,173 514,859 ### ### 66.5 2026-Apr-02 Thu 0.7 0.73 ### ### ### 1,313,183 ### ### 70.5 2026-Apr-01 Wed ### ### ### ### 2,363,050 ### ### ### 69.5 2026-Mar-31 Tue ### ### ### ### ### ### ### 73.1 ### 2026-Mar-30 Mon ### 0.625 ### ### 549,747 ### 0.8 ### 61.5 2026-Mar-27 Fri ### ### ### ### ### 128,473 0.8 ### 61.5 2026-Mar-26 Thu ### ### ### ### 458,725 ### ### 41.4 ### 2026-Mar-25 Wed ### ### ### ### 438,474 272,950 ### 45.6 61.5 2026-Mar-24 Tue ### ### ### ### 609,688 ### ### 35.0 ### 2026-Mar-23 Mon ### 0.6125 ### ### 929,475 ### -0.8 47.4 60.5 2026-Mar-20 Fri ### 0.625 ### ### ### 818,182 ### 27.2 ### 2026-Mar-19 Thu ### ### ### ### ### ### ### 28.3 61.5 2026-Mar-18 Wed ### 0.645 ### ### ### 521,248 3.2 87.9 ### 2026-Mar-17 Tue ### ### ### ### ### ### ### ### ### 2026-Mar-16 Mon ### ### ### ### ### ### ### ### ### 2026-Mar-13 Fri 0.625 ### ### ### 729,472 ### ### 36.4 ### 2026-Mar-12 Thu ### 0.645 0.625 0.645 ### 918,458 0.8 85.6 64.5 2026-Mar-11 Wed ### 0.655 ### ### 499,745 323,584 ### ### ### 2026-Mar-10 Tue ### 0.655 ### 0.645 ### 445,621 0.8 ### 64.5 2026-Mar-09 Mon ### ### ### ### 1,668,685 ### -5.9 ### ### 2026-Mar-06 Fri ### ### ### ### 608,820 398,777 ### 64.6 ### 2026-Mar-05 Thu ### ### 0.645 ### 1,856,379 ### -3.0 ### ### 2026-Mar-04 Wed ### 0.675 ### ### 603,528 402,854 -0.7 45.0 66.5 2026-Mar-03 Tue ### ### ### 0.675 ### ### -2.9 ### 67.5 2026-Mar-02 Mon 0.71 0.71 ### ### 647,956 ### ### ### 69.5 2026-Feb-27 Fri ### 0.725 ### 0.72 977,122 693,756 ### 86.0 72.0 2026-Feb-26 Thu 0.71 ### ### 0.71 ### 877,557 ### ### 71.0 2026-Feb-25 Wed ### ### 0.685 0.7 877,681 609,988 ### ### 70.0 2026-Feb-24 Tue ### 0.7 ### ### ### 918,043 1.5 80.4 ### 2026-Feb-23 Mon ### ### 0.675 ### ### ### -2.2 ### ### 2026-Feb-20 Fri 0.7 0.7 0.675 ### 892,979 613,923 ### 33.7 69.5 2026-Feb-19 Thu 0.71 0.71 ### ### 561,926 393,348 ### 24.8 69.5 2026-Feb-18 Wed ### ### ### 0.71 1,540,780 ### ### ### 71.0 2026-Feb-17 Tue ### 0.71 ### 0.7 ### 948,070 1.4 ### 70.0 2026-Feb-16 Mon 0.655 ### 0.645 ### 991,056 656,574 ### ### ### 2026-Feb-13 Fri ### ### ### ### 833,881 548,276 -0.8 44.4 ### 2026-Feb-12 Thu ### ### 0.655 ### ### ### -0.7 43.2 66.5 2026-Feb-11 Wed 0.7 0.7 ### ### 5,611,824 3,787,981 -4.3 9.7 ### 2026-Feb-10 Tue ### ### 0.675 0.685 1,742,489 ### ### ### 68.5 2026-Feb-09 Mon ### 0.72 0.685 ### 1,113,044 ### ### 11.1 ### 2026-Feb-06 Fri 0.72 0.73 0.7 ### 712,774 ### -2.1 ### 70.5 2026-Feb-05 Thu 0.73 0.73 0.7 0.71 1,720,224 ### -2.7 ### 71.0 2026-Feb-04 Wed 0.7325 0.7325 0.7075 0.71 2,654,826 1,911,474 -3.1 ### 71.0 2026-Feb-03 Tue 0.74 0.74 0.725 0.73 334,975 ### -1.4 ### 73.0 2026-Feb-02 Mon 0.725 ### 0.72 0.73 408,252 ### ### ### 73.0 2026-Jan-30 Fri ### 0.73 0.7075 0.73 662,424 ### ### ### 73.0 2026-Jan-29 Thu ### ### 0.71 ### 1,326,659 ### -2.7 ### 71.5 2026-Jan-28 Wed 0.76 ### 0.73 0.73 ### 1,225,053 -3.9 15.2 73.0 2026-Jan-27 Tue ### 0.77 0.755 0.76 788,944 ### -0.7 41.9 76.0 2026-Jan-23 Fri ### 0.785 0.755 ### ### 647,985 ### 62.6 76.5 2026-Jan-22 Thu 0.76 0.775 0.76 ### 471,484 ### 0.7 70.7 76.5 2026-Jan-21 Wed 0.76 ### 0.745 0.755 ### 376,359 -0.7 31.6 75.5 2026-Jan-20 Tue 0.755 0.76 ### 0.755 ### ### ### ### 75.5 2026-Jan-19 Mon 0.755 0.77 0.755 0.755 298,822 227,851 ### ### 75.5 2026-Jan-16 Fri 0.76 0.77 0.755 0.76 356,175 271,583 ### ### 76.0 2026-Jan-15 Thu 0.77 0.79 0.76 0.77 573,547 ### ### ### 77.0 2026-Jan-14 Wed 0.76 0.78 0.7575 0.775 ### ### 2.0 ### 77.5 2026-Jan-13 Tue 0.75 0.77 0.75 ### 363,257 276,075 ### ### 76.5 2026-Jan-12 Mon 0.73 0.75 0.73 0.75 377,945 279,679 2.7 82.1 75.0 2026-Jan-09 Fri 0.75 0.75 0.73 0.73 172,155 ### ### ### 73.0 2026-Jan-08 Thu 0.73 0.75 0.73 ### 324,125 239,852 0.7 ### 73.5 2026-Jan-07 Wed 0.725 0.74 0.725 0.73 970,145 ### ### 69.8 73.0 2026-Jan-06 Tue 0.72 0.73 0.72 0.725 ### ### ### ### 72.5 2026-Jan-05 Mon 0.725 ### ### 0.72 1,017,171 737,448 ### 34.1 72.0 2026-Jan-02 Fri 0.73 ### 0.72 0.72 ### 307,520 -1.4 ### 72.0 2025-Dec-31 Wed 0.72 0.7275 0.72 0.725 ### ### ### ### 72.5 2025-Dec-30 Tue ### 0.73 ### 0.72 534,683 ### ### 71.6 72.0 2025-Dec-29 Mon ### 0.7375 ### 0.72 ### ### -2.0 20.9 72.0 2025-Dec-24 Wed 0.74 0.75 0.725 0.73 ### 331,352 -1.4 19.4 73.0 2025-Dec-23 Tue ### 0.76 ### ### ### 515,856 ### 58.6 73.5 2025-Dec-22 Mon 0.755 0.76 ### 0.74 ### 1,238,856 -2.0 16.5 74.0 2025-Dec-19 Fri 0.755 0.76 0.75 0.75 1,606,226 ### ### 26.6 75.0 2025-Dec-18 Thu ### 0.7725 0.755 0.76 2,676,474 2,044,157 -0.7 34.8 76.0 2025-Dec-17 Wed ### 0.775 0.755 0.755 ### 482,073 ### ### 75.5 2025-Dec-16 Tue ### 0.785 0.7575 ### 767,847 ### ### ### 76.5 2025-Dec-15 Mon 0.775 0.775 0.755 0.76 1,478,743 ### ### ### 76.0 2025-Dec-12 Fri 0.77 0.79 ### 0.77 1,212,425 ### ### 64.4 77.0 2025-Dec-11 Thu 0.79 0.8 0.76 0.77 ### 954,929 ### 25.0 77.0 2025-Dec-10 Wed 0.81 0.82 0.79 0.79 589,475 474,527 ### ### 79.0 2025-Dec-09 Tue 0.81 0.83 0.81 0.81 ### 276,746 ### ### 81.0 2025-Dec-08 Mon 0.8 0.825 0.8 0.82 ### ### ### ### 82.0 2025-Dec-05 Fri 0.81 0.82 0.8 ### ### 354,426 ### 32.3 80.5 2025-Dec-04 Thu ### ### ### 0.81 ### 432,074 ### ### 81.0 2025-Dec-03 Wed 0.83 0.845 0.81 0.81 ### 621,421 ### ### 81.0 2025-Dec-02 Tue 0.81 0.83 0.8 0.81 710,255 578,857 ### 69.2 81.0 2025-Dec-01 Mon 0.82 ### ### 0.83 604,677 498,858 1.2 85.1 83.0 2025-Nov-28 Fri 0.83 0.845 0.8 0.82 1,154,440 949,526 ### 17.3 82.0 2025-Nov-27 Thu 0.745 0.84 0.745 0.83 ### 2,401,824 ### ### 83.0 2025-Nov-26 Wed ### 0.775 ### ### ### 508,049 ### ### 73.5 2025-Nov-25 Tue ### 0.74 0.71 ### ### 380,770 ### ### 73.5 2025-Nov-24 Mon 0.73 0.745 ### ### 1,843,324 ### -3.4 ### 70.5 2025-Nov-21 Fri 0.72 0.74 ### 0.71 1,633,557 1,180,244 -1.4 ### 71.0 2025-Nov-20 Thu 0.71 0.725 0.71 0.71 809,755 ### ### ### 71.0 2025-Nov-19 Wed 0.7 ### 0.7 ### ### ### ### ### 70.5 2025-Nov-18 Tue 0.71 0.7175 ### 0.71 ### 740,027 ### 86.8 71.0 2025-Nov-17 Mon ### 0.72 ### 0.72 ### 419,946 2.1 78.2 72.0 2025-Nov-14 Fri 0.72 0.72 ### ### 750,585 ### -2.1 22.5 70.5 2025-Nov-13 Thu 0.75 0.755 0.72 0.725 1,088,824 ### ### ### 72.5 2025-Nov-12 Wed 0.74 0.76 0.74 0.75 ### ### 1.4 80.3 75.0 2025-Nov-11 Tue 0.73 0.75 0.73 0.74 338,858 250,754 1.4 ### 74.0 2025-Nov-10 Mon 0.725 0.74 0.72 ### ### 553,340 1.4 ### 73.5 2025-Nov-07 Fri 0.73 ### 0.72 0.73 ### ### ### 76.8 73.0 2025-Nov-06 Thu 0.72 0.745 0.72 0.73 ### ### 1.4 79.2 73.0 2025-Nov-05 Wed 0.76 0.76 0.72 0.725 1,716,887 ### ### 22.6 72.5 2025-Nov-04 Tue 0.73 0.775 ### 0.76 1,640,680 ### ### 92.1 76.0 2025-Nov-03 Mon 0.72 0.775 0.72 0.73 ### ### 1.4 84.2 73.0 2025-Oct-31 Fri ### 0.7 ### ### ### ### ### ### ### 2025-Oct-30 Thu ### ### ### ### ### 755,022 ### ### ### 2025-Oct-29 Wed ### ### ### ### ### ### ### 80.1 69.5 2025-Oct-28 Tue 0.71 0.72 ### ### ### ### -4.2 25.1 ### 2025-Oct-27 Mon 0.685 0.7125 0.685 0.7 ### 1,124,074 ### ### 70.0 2025-Oct-24 Fri 0.685 ### 0.685 0.685 1,042,378 719,240 ### 69.3 68.5 Enhanced Basic Format Daily Prices for HCW Bottom Basic Prices for HCW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 00:02:13 thru 2026-04-20 00:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000