Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 04:36:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT Daily Prices...

     Prev Section TOC    Company Info for HCW    Limits Next Section


Company Details for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT

Listing Code HCW
Listing Name HEALTHCO HEALTHCARE AND WELLNESS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for HCW .. Monday 23rd June 2025

HCW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,051 ###
MAX 2.4 56,201,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCW    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (HCW) HEALTHCO HEALTHCARE AND WELLNESS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-23 Mon 0.76 0.76 ### ### 20.6 20.6 0.0
2025-Jun-20 Fri 0.76 0.775 0.7425 0.755 30.3 30.3 ###
2025-Jun-19 Thu ### ### 0.755 0.76 12.2 12.2 0.1
2025-Jun-18 Wed ### 0.7975 0.7825 0.79 1,526,873 1,206,229 33.2 33.2 ###
2025-Jun-17 Tue ### 0.8 0.75 0.79 2,249,979 ### ### ### ###
2025-Jun-16 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2025-Jun-13 Fri 0.77 0.775 ### 0.74 15.7 15.7 0.1
2025-Jun-12 Thu ### 0.775 0.755 0.77 ### ### 0.1
2025-Jun-11 Wed ### 0.7875 0.7625 0.775 1,746,776 1,353,751 78.7 78.7 0.1
2025-Jun-10 Tue 0.77 0.78 0.76 ### 1,821,056 ### 35.8 35.8 0.0
2025-Jun-06 Fri 0.775 0.7775 0.76 0.76 21.3 21.3 0.1
2025-Jun-05 Thu 0.77 0.79 0.76 0.78 1,800,358 1,395,277 78.2 78.2 0.1
2025-Jun-04 Wed 0.775 0.79 0.76 0.77 28.6 28.6 0.1
2025-Jun-03 Tue 0.85 0.85 ### 0.78 4.5 4.5 0.1
2025-Jun-02 Mon 0.885 0.89 ### 0.84 1,475,283 ### ### ### ###
2025-May-30 Fri 0.86 ### 0.86 0.89 86.7 86.7 ###
2025-May-29 Thu 0.84 0.8475 ### 0.825 ### ### 0.1
2025-May-28 Wed 0.8425 0.8525 0.83 0.84 1,480,144 1,245,171 37.7 37.7 ###
2025-May-27 Tue 0.84 0.855 0.83 0.84 69.2 69.2 ###
2025-May-26 Mon 0.83 0.85 0.825 0.84 1,758,556 ### 80.0 80.0 ###
2025-May-23 Fri 0.82 0.845 ### 0.84 ### ### ###
2025-May-22 Thu 0.82 0.85 0.82 0.83 ### ### ###
2025-May-21 Wed 0.85 0.85 ### ### 1,273,285 541,146 23.2 23.2 0.0
2025-May-20 Tue ### 0.85 0.82 0.845 76.3 76.3 ###
2025-May-19 Mon 0.85 0.855 0.83 ### ### ### 0.0
2025-May-16 Fri 0.825 0.855 0.825 0.845 ### ### ###
2025-May-15 Thu 0.82 ### 0.82 0.83 1,023,747 ### 82.8 82.8 ###
2025-May-14 Wed 0.83 0.84 0.8175 0.82 1,433,448 1,187,970 ### ### 0.1
2025-May-13 Tue 0.82 0.84 0.82 0.83 2,084,178 ### ### ### ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri 0.85 0.855 0.8 0.83 ### ### ###
2025-May-08 Thu 0.84 ### 0.84 ### 83.4 83.4 0.0
2025-May-07 Wed 0.84 0.855 0.84 0.855 77.0 77.0 ###
2025-May-06 Tue 0.855 0.86 0.845 0.855 533,081 454,451 ### ### ###
2025-May-05 Mon ### 0.875 0.8475 0.85 ### ### ###
2025-May-02 Fri 0.845 ### 0.845 ### ### ### 0.0
2025-May-01 Thu 0.83 0.86 0.83 0.855 1,566,040 ### ### ### ###
2025-Apr-30 Wed 0.84 0.84 0.825 0.84 2,085,987 1,736,584 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.81 0.83 75.3 75.3 ###
2025-Apr-28 Mon 0.83 0.83 0.81 ### 26.1 26.1 0.0
2025-Apr-24 Thu 0.825 0.8325 0.82 0.83 65.5 65.5 ###
2025-Apr-23 Wed ### 0.84 0.825 0.83 1,231,184 ### ### ### ###
2025-Apr-22 Tue 0.845 0.85 0.82 0.825 878,079 ### 23.4 23.4 0.1
2025-Apr-17 Thu 0.85 0.85 ### 0.845 ### ### ###
2025-Apr-16 Wed ### ### ### 0.855 ### ### ###
2025-Apr-15 Tue 0.84 0.85 0.83 ### ### ### 0.0
2025-Apr-14 Mon ### 0.845 0.81 0.84 84.0 84.0 ###
2025-Apr-11 Fri 0.83 ### 0.81 ### 17.9 17.9 0.0
2025-Apr-10 Thu 0.89 0.89 0.8475 0.85 961,440 835,251 14.1 14.1 ###
2025-Apr-09 Wed 0.855 ### 0.8225 0.85 1,637,142 673,274 ### ### ###
2025-Apr-08 Tue 0.89 0.8925 ### 0.885 1,467,254 ### 19.6 19.6 ###
2025-Apr-07 Mon 0.84 ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.89 ### 1,984,022 882,889 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### 0.925 1,480,544 0 83.1 83.1 ###
2025-Apr-02 Wed ### 0.925 ### 0.925 1,394,927 645,153 ### ### ###
2025-Apr-01 Tue 0.89 ### 0.8875 ### 78.3 78.3 0.0
2025-Mar-31 Mon ### ### 0.88 0.885 30.7 30.7 ###
2025-Mar-28 Fri ### ### 0.885 ### 28.0 28.0 0.0
2025-Mar-27 Thu ### ### ### ### 18.0 18.0 0.0
2025-Mar-26 Wed ### ### ### ### 3,101,023 0 ### ### 0.0
2025-Mar-25 Tue ### 0.925 0.89 0.925 89.7 89.7 ###
2025-Mar-24 Mon 0.89 ### 0.89 ### 79.7 79.7 0.0
2025-Mar-21 Fri ### ### 0.8875 0.89 3,081,281 ### ### ### ###
2025-Mar-20 Thu 0.88 ### 0.88 ### 76.2 76.2 0.0
2025-Mar-19 Wed 0.88 ### 0.88 0.885 ### ### ###
2025-Mar-18 Tue 0.875 0.8925 0.875 0.89 80.1 80.1 ###
2025-Mar-17 Mon 0.87 0.885 0.87 0.87 697,772 ### 63.6 63.6 0.1
2025-Mar-14 Fri 0.885 0.89 0.86 0.87 ### ### 0.1
2025-Mar-13 Thu ### ### 0.875 0.885 1,409,527 ### 15.4 15.4 ###
2025-Mar-12 Wed ### ### 0.89 ### 77.8 77.8 0.0
2025-Mar-11 Tue ### ### 0.8875 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 0.8925 ### 1,397,240 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.8925 ### ### ### 0.0
2025-Mar-06 Thu 0.89 ### 0.8875 ### 79.8 79.8 0.0
2025-Mar-05 Wed 0.88 ### 0.88 0.89 77.4 77.4 ###
2025-Mar-04 Tue ### 0.955 0.88 0.89 13.3 13.3 ###
2025-Mar-03 Mon 0.975 ### ### ### 877,870 0 28.7 28.7 0.0
2025-Feb-28 Fri 0.955 0.985 0.945 0.985 89.0 89.0 ###
2025-Feb-27 Thu ### 1 ### ### 2,727,783 ### ### ### 0.0
2025-Feb-26 Wed ### ### 0.945 ### 1,711,323 ### 39.5 39.5 0.0
2025-Feb-25 Tue ### ### 0.9525 ### ### ### 0.0
2025-Feb-24 Mon 0.975 ### ### 0.975 1,731,820 0 69.7 69.7 ###
2025-Feb-21 Fri 0.975 1 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.955 ### 13.4 13.4 0.0
2025-Feb-19 Wed ### ### ### ### 1,981,729 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.985 1.055 ### 1.055 ### ### 0.1
2025-Feb-14 Fri ### ### ### ### 1,845,523 0 26.9 26.9 0.0
2025-Feb-13 Thu ### 0.985 ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.985 0.9525 ### 2,925,575 2,834,150 ### ### 0.0
2025-Feb-11 Tue ### 1 ### 0.985 742,875 ### 32.2 32.2 ###
2025-Feb-10 Mon ### ### 0.975 ### 947,772 ### 27.7 27.7 0.0
2025-Feb-07 Fri ### ### ### ### 78.7 78.7 0.0
2025-Feb-06 Thu ### 1 ### 0.975 1,028,847 514,423 ### ### ###
2025-Feb-05 Wed ### ### 0.9575 ### ### ### 0.0
2025-Feb-04 Tue 0.985 ### ### ### 14.6 14.6 0.0
2025-Feb-03 Mon ### ### ### 0.975 80.4 80.4 ###
2025-Jan-31 Fri ### ### ### ### 97.0 97.0 0.0
2025-Jan-30 Thu ### ### ### 0.925 1,337,228 0 ### ### ###
2025-Jan-29 Wed ### 0.9375 ### 0.925 76.4 76.4 ###
2025-Jan-28 Tue ### ### ### ### 1,556,687 0 24.3 24.3 0.0
2025-Jan-24 Fri ### ### 0.925 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.945 0.955 ### ### 31.6 31.6 0.0
2025-Jan-21 Tue ### 0.9575 ### ### ### ### 0.0
2025-Jan-20 Mon 0.945 0.955 ### ### 966,380 461,446 ### ### 0.0
2025-Jan-17 Fri ### ### ### 0.945 27.1 27.1 0.1
2025-Jan-16 Thu 0.945 ### ### ### 1,982,625 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### 0.945 ### ### 70.6 70.6 0.0
2025-Jan-13 Mon ### 0.955 0.925 ### 1,720,329 ### 23.8 23.8 0.0
2025-Jan-10 Fri ### 0.955 ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### 0.945 0.945 ### ### 0.1
2025-Jan-08 Wed ### ### 0.955 ### 1,566,545 748,025 ### ### 0.0
2025-Jan-07 Tue ### ### 0.975 ### 811,155 ### 30.1 30.1 0.0
2025-Jan-06 Mon 1 ### ### ### ### ### 0.0
2025-Jan-03 Fri 1 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### 1 1 16.8 16.8 ###
2024-Dec-31 Tue 1.055 1.055 1 ### 1,023,476 1,051,621 ### ### 0.0
2024-Dec-30 Mon ### ### 1 ### 1,346,970 673,485 13.5 13.5 0.0
2024-Dec-27 Fri ### ### ### 1.025 22.0 22.0 ###
2024-Dec-24 Tue ### ### 1 ### 697,153 348,576 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 1,147,944 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### 1 3,450,972 0 24.2 24.2 ###
2024-Dec-19 Thu ### ### ### ### 3,725,549 0 31.9 31.9 0.0
2024-Dec-18 Wed 1.025 1.055 1.025 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 1.045 ### ### 2,943,455 1,537,955 33.2 33.2 0.0
2024-Dec-13 Fri ### 1.045 ### ### 32.4 32.4 0.0
2024-Dec-12 Thu ### 1.055 ### ### 1,125,048 ### 27.5 27.5 0.0
2024-Dec-11 Wed ### ### ### 1.045 22.8 22.8 0.1
2024-Dec-10 Tue 1.045 ### ### ### 2,052,541 0 37.7 37.7 0.0
2024-Dec-09 Mon ### ### ### ### 25.4 25.4 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 1.1275 ### ### 2,028,843 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,163,079 0 26.6 26.6 0.0
2024-Dec-03 Tue ### ### 1.1125 ### 948,971 ### 22.7 22.7 0.0
2024-Dec-02 Mon ### ### 1.125 ### 750,353 422,073 33.5 33.5 0.0
2024-Nov-29 Fri ### 1.155 ### ### ### ### 0.0
2024-Nov-28 Thu 1.155 1.1575 1.145 ### 30.2 30.2 0.0
2024-Nov-27 Wed 1.125 ### 1.125 1.155 1,847,022 1,038,949 ### ### 0.1
2024-Nov-26 Tue ### 1.1475 1.125 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 2,732,184 0 80.8 80.8 0.0
2024-Nov-22 Fri ### ### 1.0925 ### 33.2 33.2 0.0
2024-Nov-21 Thu ### ### ### ### 1,375,170 0 ### ### 0.0
2024-Nov-20 Wed ### ### 1.1225 ### ### ### 0.0
2024-Nov-19 Tue ### ### 1.125 ### 1,113,174 ### 25.1 25.1 0.0
2024-Nov-18 Mon ### ### ### ### 1,130,526 0 74.8 74.8 0.0
2024-Nov-15 Fri ### ### 1.1125 ### 1,189,323 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### 1.125 764,353 0 33.5 33.5 ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### 1.125 647,677 0 ### ### ###
2024-Nov-11 Mon ### 1.1275 ### ### 783,584 441,745 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 1.145 1.145 ### ### 850,542 ### 21.6 21.6 0.0
2024-Nov-06 Wed 1.125 ### ### ### ### ### 0.0
2024-Nov-05 Tue 1.125 1.1325 1.1225 ### 312,173 351,975 77.4 77.4 0.0
2024-Nov-04 Mon ### ### ### 1.125 450,875 0 33.4 33.4 ###
2024-Nov-01 Fri 1.155 1.155 1.125 ### 570,779 650,688 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 580,755 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 602,785 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 1.145 ### ### ###
2024-Oct-28 Mon ### 1.175 1.1575 ### ### ### 0.0
2024-Oct-25 Fri ### 1.1825 ### ### 759,027 448,774 73.7 73.7 0.0
2024-Oct-24 Thu 1.175 1.175 1.155 ### ### ### 0.0
2024-Oct-23 Wed ### 1.1775 1.155 ### 665,882 776,584 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 904,973 0 30.2 30.2 0.0
2024-Oct-18 Fri ### ### 1.175 1.185 499,652 293,545 17.4 17.4 0.1
2024-Oct-17 Thu 1.21 1.23 ### ### ### ### 0.0
2024-Oct-16 Wed 1.2 ### ### 1.2 72.3 72.3 0.1
2024-Oct-15 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-14 Mon 1.185 1.185 ### 1.175 358,921 ### ### ### ###
2024-Oct-11 Fri ### 1.185 1.155 1.175 774,226 905,844 73.7 73.7 ###
2024-Oct-10 Thu ### 1.175 ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 1.155 ### 293,926 169,742 ### ### 0.0
2024-Oct-08 Tue 1.185 ### ### ### 968,578 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 24.3 24.3 0.0
2024-Oct-04 Fri ### ### ### ### 1,056,851 0 ### ### 0.0
2024-Oct-03 Thu ### ### 1.155 ### 724,944 418,655 76.9 76.9 0.0
2024-Oct-02 Wed 1.155 1.1725 1.155 ### 362,422 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 822,843 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 16.7 16.7 0.0
2024-Sep-26 Thu ### ### 1.145 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 1.145 1,634,349 0 ### ### ###
2024-Sep-24 Tue ### ### 1.1475 1.155 28.0 28.0 0.1
2024-Sep-23 Mon ### 1.185 ### ### 1,383,543 819,749 17.2 17.2 0.0
2024-Sep-20 Fri 1.175 ### ### ### 78.5 78.5 0.0
2024-Sep-19 Thu ### ### ### 1.175 692,841 0 ### ### ###
2024-Sep-18 Wed ### 1.1825 ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 1.175 1.175 ### ### ###
2024-Sep-16 Mon ### 1.2175 ### 1.185 1,665,172 1,013,673 19.1 19.1 0.1
2024-Sep-13 Fri 1.24 1.2625 1.23 1.23 810,858 ### ### ### 0.1
2024-Sep-12 Thu 1.21 1.22 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 1,096,448 0 ### ### 0.0
2024-Sep-10 Tue 1.185 1.2 1.1825 ### ### ### 0.0
2024-Sep-09 Mon 1.185 ### ### ### ### ### 0.0
2024-Sep-06 Fri 1.2 1.2 ### ### ### ### 0.0
2024-Sep-05 Thu ### 1.2175 1.175 ### 909,674 ### 26.6 26.6 0.0
2024-Sep-04 Wed 1.21 1.21 1.185 1.2 969,576 ### ### ### 0.1
2024-Sep-03 Tue ### 1.25 ### 1.22 ### ### 0.1
2024-Sep-02 Mon 1.22 1.245 1.21 1.24 80.7 80.7 0.1
2024-Aug-30 Fri ### 1.2275 ### 1.22 ### ### 0.1
2024-Aug-29 Thu ### 1.22 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 1.22 1.225 1.21 ### 547,245 666,270 33.8 33.8 0.0
2024-Aug-27 Tue ### 1.2325 1.21 1.22 355,644 ### ### ### 0.1
2024-Aug-26 Mon 1.2 1.225 1.2 1.22 367,127 445,141 80.0 80.0 0.1
2024-Aug-23 Fri ### ### ### ### 321,740 0 23.7 23.7 0.0
2024-Aug-22 Thu 1.2 ### 1.2 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 1.2 25.6 25.6 0.1
2024-Aug-20 Tue ### 1.22 ### ### 696,788 425,040 ### ### 0.0
2024-Aug-19 Mon 1.22 1.22 1.1975 ### ### ### 0.0
2024-Aug-16 Fri 1.23 1.24 ### 1.22 24.3 24.3 0.1
2024-Aug-15 Thu 1.22 ### 1.22 1.23 293,341 ### ### ### 0.1
2024-Aug-14 Wed ### ### 1.21 1.225 534,420 323,324 27.5 27.5 0.1
2024-Aug-13 Tue 1.21 1.245 1.21 1.23 1,157,457 1,420,778 ### ### 0.1
2024-Aug-12 Mon ### 1.1975 ### ### 84.6 84.6 0.0
2024-Aug-09 Fri ### ### ### ### 518,576 0 ### ### 0.0
2024-Aug-08 Thu 1.145 1.1475 ### ### 35.7 35.7 0.0
2024-Aug-07 Wed ### 1.1675 ### 1.155 305,485 178,326 74.5 74.5 0.1
2024-Aug-06 Tue ### 1.1475 ### ### 667,379 ### 74.2 74.2 0.0
2024-Aug-05 Mon ### ### 1.125 ### 515,779 290,125 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 33.3 33.3 0.0
2024-Aug-01 Thu 1.2 1.2125 ### ### 29.5 29.5 0.0
2024-Jul-31 Wed 1.175 1.1975 1.1725 ### 67.9 67.9 0.0
2024-Jul-30 Tue ### 1.185 1.155 1.175 74.2 74.2 ###
2024-Jul-29 Mon 1.145 ### 1.145 ### 768,756 ### ### ### 0.0
2024-Jul-26 Fri 1.125 ### ### ### 431,174 0 79.9 79.9 0.0
2024-Jul-25 Thu ### 1.1275 1.1075 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 28.5 28.5 0.0
2024-Jul-23 Tue ### ### 1.1175 ### 628,488 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### 1.125 604,445 0 ### ### ###
2024-Jul-19 Fri ### ### ### 1.125 ### ### ###
2024-Jul-18 Thu 1.155 ### ### ### 19.1 19.1 0.0
2024-Jul-17 Wed ### 1.1675 ### 1.155 31.2 31.2 0.1
2024-Jul-16 Tue 1.155 ### ### ### 37.7 37.7 0.0
2024-Jul-15 Mon 1.155 1.175 ### ### 3,749,954 ### 33.8 33.8 0.0
2024-Jul-12 Fri ### 1.175 ### ### 81.2 81.2 0.0
2024-Jul-11 Thu ### 1.125 ### ### 87.9 87.9 0.0
2024-Jul-10 Wed ### 1.085 ### ### 535,727 ### 80.2 80.2 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### 1.075 1.085 638,950 ### ### ### 0.1
2024-Jul-05 Fri 1.085 ### ### 1.075 ### ### ###
2024-Jul-04 Thu ### 1.0925 ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 1.075 ### ### 1.085 431,323 0 ### ### 0.1
2024-Jul-02 Tue ### ### 1.045 1.075 1,552,453 811,156 77.3 77.3 ###
2024-Jul-01 Mon ### ### ### ### 850,578 0 ### ### 0.0
2024-Jun-28 Fri ### 1.1025 ### ### 1,864,580 1,027,849 ### ### 0.0
2024-Jun-27 Thu ### ### 1.0675 ### 19.4 19.4 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 1.155 1.125 ### ### ### 0.0
2024-Jun-24 Mon 1.145 1.155 ### ### ### ### 0.0
2024-Jun-21 Fri ### 1.155 ### ### ### ### 0.0
2024-Jun-20 Thu 1.125 1.1475 1.125 ### ### ### 0.0
2024-Jun-19 Wed ### ### 1.1275 ### 1,721,646 970,577 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 1.125 ### 66.2 66.2 0.0
2024-Jun-17 Mon ### 1.1375 ### ### 826,586 470,120 73.7 73.7 0.0
2024-Jun-14 Fri ### 1.145 ### ### 36.3 36.3 0.0
2024-Jun-13 Thu ### 1.1475 ### ### 1,112,049 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 665,986 0 32.8 32.8 0.0
2024-Jun-11 Tue 1.155 1.155 1.125 1.125 1,167,975 ### 26.1 26.1 ###
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu 1.175 1.175 ### ### 424,484 249,384 ### ### 0.0
2024-Jun-05 Wed ### 1.1725 ### ### 74.3 74.3 0.0
2024-Jun-04 Tue ### ### ### ### 809,088 0 ### ### 0.0
2024-Jun-03 Mon ### 1.175 ### ### 88.8 88.8 0.0
2024-May-31 Fri ### 1.155 1.125 1.125 3,104,643 ### 20.9 20.9 ###
2024-May-30 Thu ### ### 1.125 ### 1,054,550 593,184 ### ### 0.0
2024-May-29 Wed 1.145 ### 1.1375 1.145 73.4 73.4 ###
2024-May-28 Tue ### ### ### ### 33.0 33.0 0.0
2024-May-27 Mon ### ### ### ### 1,006,826 0 29.7 29.7 0.0
2024-May-24 Fri ### ### 1.145 ### ### ### 0.0
2024-May-23 Thu 1.145 ### ### 1.155 556,954 0 75.5 75.5 0.1
2024-May-22 Wed ### 1.155 ### 1.145 1,114,783 643,787 ### ### ###
2024-May-21 Tue ### 1.155 ### 1.145 ### ### ###
2024-May-20 Mon ### ### 1.145 1.145 739,282 ### 16.2 16.2 ###
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 76.5 76.5 0.0
2024-May-15 Wed ### ### 1.155 1.155 ### ### 0.1
2024-May-14 Tue 1.175 1.175 1.1525 ### ### ### 0.0
2024-May-13 Mon ### 1.1925 1.155 ### 32.7 32.7 0.0
2024-May-10 Fri 1.175 1.2 1.175 1.185 1,549,370 1,839,876 72.7 72.7 0.1
2024-May-09 Thu ### ### ### ### 777,424 0 ### ### 0.0
2024-May-08 Wed 1.1725 ### ### ### 1,173,626 0 74.3 74.3 0.0
2024-May-07 Tue ### ### ### 1.175 ### ### ###
2024-May-06 Mon 1.2 1.2 1.155 1.155 13.6 13.6 0.1
2024-May-03 Fri ### ### ### ### 1,435,375 0 ### ### 0.0
2024-May-02 Thu ### 1.2 ### 1.175 ### ### ###
2024-May-01 Wed ### 1.2025 1.175 ### 891,986 1,060,348 72.0 72.0 0.0
2024-Apr-30 Tue ### 1.21 1.185 1.2 722,472 ### 30.6 30.6 0.1
2024-Apr-29 Mon ### 1.21 1.1925 1.21 ### ### ###
2024-Apr-26 Fri 1.185 1.1975 1.175 ### 868,440 1,030,186 ### ### 0.0
2024-Apr-24 Wed ### 1.2225 1.1825 ### ### ### 0.0
2024-Apr-23 Tue 1.185 1.22 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### 1.125 85.6 85.6 ###
2024-Apr-19 Fri ### 1.125 ### ### 726,887 408,873 ### ### 0.0
2024-Apr-18 Thu ### 1.125 1.1025 ### 696,179 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 1,000,079 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,534,073 0 ### ### 0.0
2024-Apr-15 Mon 1.155 1.1725 ### 1.145 961,042 ### 34.1 34.1 ###
2024-Apr-12 Fri 1.2 1.2 ### ### 12.8 12.8 0.0
2024-Apr-11 Thu ### 1.22 1.1875 ### 19.5 19.5 0.0
2024-Apr-10 Wed ### ### ### 1.225 ### ### 0.1
2024-Apr-09 Tue 1.24 1.245 1.22 1.23 645,257 795,279 28.0 28.0 0.1
2024-Apr-08 Mon 1.255 1.255 1.24 1.245 ### ### 0.1
2024-Apr-05 Fri 1.25 1.27 1.23 1.24 ### ### 0.1
2024-Apr-04 Thu 1.25 ### 1.245 1.255 ### ### ###
2024-Apr-03 Wed 1.28 1.28 1.2375 1.24 ### ### 0.1
2024-Apr-02 Tue 1.275 1.29 1.275 1.28 68.0 68.0 ###
2024-Mar-28 Thu 1.27 1.29 1.2625 1.27 57.5 57.5 ###
2024-Mar-27 Wed 1.28 1.285 1.25 1.26 2,529,758 ### 19.3 19.3 ###
2024-Mar-26 Tue ### ### 1.28 1.285 20.6 20.6 ###
2024-Mar-25 Mon ### ### ### ### 1,249,043 0 72.0 72.0 0.0
2024-Mar-22 Fri ### 1.3275 1.285 ### ### ### 0.0
2024-Mar-21 Thu ### 1.345 ### ### 12.2 12.2 0.0
2024-Mar-20 Wed 1.355 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 1.4 1.355 ### 22.0 22.0 0.0
2024-Mar-18 Mon 1.42 1.42 ### ### 1,505,272 1,068,743 23.9 23.9 0.0
2024-Mar-15 Fri 1.41 1.4225 ### ### 1,560,228 ### 70.4 70.4 0.0
2024-Mar-14 Thu 1.43 1.43 ### 1.41 1,303,479 931,987 23.9 23.9 ###
2024-Mar-13 Wed 1.43 1.45 ### 1.425 1,007,940 730,756 32.1 32.1 ###
2024-Mar-12 Tue 1.45 1.45 ### 1.445 1,361,481 987,073 29.7 29.7 ###
2024-Mar-11 Mon 1.445 1.455 ### 1.445 995,383 724,141 73.0 73.0 ###
2024-Mar-08 Fri 1.43 1.455 1.42 1.45 608,348 ### ### ### ###
2024-Mar-07 Thu 1.425 1.425 ### 1.425 671,626 ### ### ### ###
2024-Mar-06 Wed 1.41 1.41 1.385 ### 31.7 31.7 0.0
2024-Mar-05 Tue 1.41 1.42 ### ### 694,881 ### ### ### 0.0
2024-Mar-04 Mon 1.385 ### 1.375 ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.3525 1.375 ### ### 0.1
2024-Feb-29 Thu 1.355 ### ### 1.385 77.6 77.6 0.1
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.355 1.3575 ### ### 414,425 ### ### ### 0.0
2024-Feb-26 Mon ### 1.375 ### ### 404,426 278,042 77.1 77.1 0.0
2024-Feb-23 Fri ### ### 1.355 ### 957,087 648,426 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 83.4 83.4 0.0
2024-Feb-21 Wed ### ### 1.3175 ### 1,433,051 944,022 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 1.325 ### 75.3 75.3 0.0
2024-Feb-19 Mon ### ### ### ### 881,658 0 ### ### 0.0
2024-Feb-16 Fri ### 1.375 ### ### ### ### 0.0
2024-Feb-15 Thu ### 1.355 1.325 ### 589,124 789,426 ### ### 0.0
2024-Feb-14 Wed ### ### ### 1.325 ### ### 0.1
2024-Feb-13 Tue ### ### ### ### 1,372,376 0 ### ### 0.0
2024-Feb-12 Mon ### 1.385 ### ### 621,952 ### ### ### 0.0
2024-Feb-09 Fri ### 1.375 ### ### ### ### 0.0
2024-Feb-08 Thu ### 1.385 ### ### 24.1 24.1 0.0
2024-Feb-07 Wed ### 1.375 ### ### 921,687 633,659 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### 1.345 872,147 0 ### ### ###
2024-Feb-02 Fri 1.355 ### ### ### 781,840 0 ### ### 0.0
2024-Feb-01 Thu 1.355 ### ### ### 39.4 39.4 0.0
2024-Jan-31 Wed ### 1.375 ### ### 802,887 551,984 ### ### 0.0
2024-Jan-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1.285 1.285 ### ### ###
2024-Jan-25 Thu ### ### 1.28 1.29 ### ### 0.1
2024-Jan-24 Wed ### ### 1.28 ### ### ### 0.0
2024-Jan-23 Tue ### ### 1.27 1.285 1,450,886 ### 32.3 32.3 ###
2024-Jan-22 Mon ### ### 1.27 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 1.28 1.285 ### ### ###
2024-Jan-18 Thu ### ### ### ### 682,887 0 30.5 30.5 0.0
2024-Jan-17 Wed ### ### 1.325 ### 34.9 34.9 0.0
2024-Jan-16 Tue 1.375 1.3775 ### ### 1,289,870 ### ### ### 0.0
2024-Jan-15 Mon 1.4 1.4 ### ### 495,978 347,184 ### ### 0.0
2024-Jan-12 Fri 1.4 1.41 1.385 ### ### ### 0.0
2024-Jan-11 Thu 1.4 1.42 1.385 ### 448,587 629,143 31.9 31.9 0.0
2024-Jan-10 Wed ### 1.4 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 76.9 76.9 0.0
2024-Jan-08 Mon ### ### ### ### 732,252 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 21.0 21.0 0.0
2024-Jan-04 Thu 1.41 1.44 ### ### ### ### 0.0
2024-Jan-03 Wed 1.45 1.45 ### ### 739,748 ### 15.5 15.5 0.0
2024-Jan-02 Tue 1.47 1.47 1.445 1.46 309,721 ### ### ### 0.1
2023-Dec-29 Fri 1.5 1.5 1.47 1.47 230,245 ### 13.2 13.2 ###
2023-Dec-28 Thu 1.5 1.5 ### 1.49 22.7 22.7 ###
2023-Dec-27 Wed 1.475 ### 1.475 1.5 459,122 ### ### ### 0.1
2023-Dec-22 Fri 1.485 ### 1.47 1.47 24.9 24.9 ###
2023-Dec-21 Thu 1.49 1.51 1.47 ### 799,877 ### 72.4 72.4 0.0
2023-Dec-20 Wed ### 1.52 1.49 1.5 808,820 1,217,274 ### ### 0.1
2023-Dec-19 Tue 1.51 ### ### 1.51 610,320 0 61.4 61.4 0.1
2023-Dec-18 Mon 1.49 ### 1.485 ### 76.8 76.8 0.0
2023-Dec-15 Fri ### 1.52 1.4875 ### ### ### 0.0
2023-Dec-14 Thu 1.49 1.55 1.49 ### 68.7 68.7 0.0
2023-Dec-13 Wed 1.42 ### 1.42 1.455 ### ### ###
2023-Dec-12 Tue ### ### 1.4 1.425 552,227 386,558 ### ### ###
2023-Dec-11 Mon 1.4625 1.4625 1.4075 ### 392,548 ### 18.1 18.1 0.0
2023-Dec-08 Fri 1.425 1.44 1.4 ### 684,528 972,029 ### ### 0.0
2023-Dec-07 Thu 1.385 1.42 1.385 1.41 834,879 ### ### ### ###
2023-Dec-06 Wed 1.375 ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 1.425 ### 1.355 ### ### ###
2023-Dec-04 Mon ### ### ### ### 555,673 0 ### ### 0.0
2023-Dec-01 Fri ### 1.375 1.345 ### 1,253,788 1,705,151 ### ### 0.0
2023-Nov-30 Thu ### 1.44 1.325 1.325 12,696,920 ### 5.2 5.2 0.1
2023-Nov-29 Wed 1.42 1.4475 1.4 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.42 1,077,680 0 ### ### ###
2023-Nov-27 Mon ### 1.45 1.4 1.42 966,282 1,376,951 ### ### ###
2023-Nov-24 Fri ### 1.44 ### 1.43 77.1 77.1 0.1
2023-Nov-23 Thu ### 1.46 ### ### 555,341 ### ### ### 0.0
2023-Nov-22 Wed 1.46 1.46 ### ### 865,388 ### ### ### 0.0
2023-Nov-21 Tue 1.44 1.4475 1.4 1.41 1,050,844 ### 19.1 19.1 ###
2023-Nov-20 Mon 1.41 1.45 ### 1.44 1,103,955 ### ### ### 0.1
2023-Nov-17 Fri 1.43 1.43 1.385 1.4 2,245,044 ### ### ### ###
2023-Nov-16 Thu 1.445 1.45 1.41 1.41 ### ### ###
2023-Nov-15 Wed 1.44 1.4825 ### 1.445 ### ### ###
2023-Nov-14 Tue ### ### 1.385 ### 626,477 ### ### ### 0.0
2023-Nov-13 Mon 1.41 1.41 1.3775 ### 370,046 515,751 29.5 29.5 0.0
2023-Nov-10 Fri ### ### 1.375 1.41 920,053 ### ### ### ###
2023-Nov-09 Thu ### 1.385 1.345 ### 1,912,746 ### 33.3 33.3 0.0
2023-Nov-08 Wed 1.42 1.45 ### ### 1,026,928 744,522 12.4 12.4 0.0
2023-Nov-07 Tue 1.425 1.425 ### 1.42 268,846 191,552 ### ### ###
2023-Nov-06 Mon 1.425 1.44 1.42 1.42 806,279 1,152,978 35.0 35.0 ###
2023-Nov-03 Fri 1.42 1.425 1.4 ### 557,656 787,689 ### ### 0.0
2023-Nov-02 Thu ### ### ### 1.4 ### ### ###
2023-Nov-01 Wed 1.385 1.4025 ### ### 662,670 ### ### ### 0.0
2023-Oct-31 Tue 1.4 1.41 1.375 1.375 695,280 968,177 24.2 24.2 0.1
2023-Oct-30 Mon 1.45 1.45 ### 1.4 14.3 14.3 ###
2023-Oct-27 Fri ### 1.46 1.4 1.44 ### ### 0.1
2023-Oct-26 Thu 1.47 1.47 ### ### ### ### 0.0
2023-Oct-25 Wed 1.45 1.47 ### 1.445 ### ### ###
2023-Oct-24 Tue 1.46 1.4625 ### 1.455 ### ### ###
2023-Oct-23 Mon 1.485 1.485 1.445 1.45 622,953 912,626 ### ### ###
2023-Oct-20 Fri ### 1.51 ### ### ### ### 0.0
2023-Oct-19 Thu ### 1.51 1.445 1.51 ### ### 0.1
2023-Oct-18 Wed 1.5 ### ### 1.47 20.3 20.3 ###
2023-Oct-17 Tue 1.455 1.485 1.45 1.485 680,671 998,884 ### ### ###
2023-Oct-16 Mon 1.45 1.47 1.44 1.455 ### ### ###
2023-Oct-13 Fri 1.445 ### 1.4425 1.45 ### ### ###
2023-Oct-12 Thu 1.4625 1.5 1.45 1.47 73.2 73.2 ###
2023-Oct-11 Wed 1.47 1.48 1.455 ### 644,557 945,887 27.5 27.5 0.0
2023-Oct-10 Tue ### 1.48 1.425 1.46 78.9 78.9 0.1
2023-Oct-09 Mon 1.46 1.46 1.425 1.425 ### ### ###
2023-Oct-06 Fri ### 1.46 ### 1.45 ### ### ###
2023-Oct-05 Thu 1.48 1.48 1.43 1.43 13.3 13.3 0.1
2023-Oct-04 Wed ### ### 1.41 1.43 ### ### 0.1
2023-Oct-03 Tue 1.45 1.45 1.425 1.43 ### ### 0.1
2023-Oct-02 Mon 1.425 ### 1.425 1.45 82.6 82.6 ###
2023-Sep-29 Fri 1.48 1.48 1.45 1.45 ### ### ###
2023-Sep-28 Thu 1.51 1.51 1.4425 1.48 ### ### 0.1
2023-Sep-27 Wed 1.485 1.485 1.46 1.485 1,161,052 1,709,649 68.1 68.1 ###
2023-Sep-26 Tue 1.475 1.485 1.455 1.47 41.9 41.9 ###
2023-Sep-25 Mon 1.47 ### ### 1.485 76.4 76.4 ###
2023-Sep-22 Fri 1.49 ### 1.47 1.475 1,336,272 982,159 23.7 23.7 0.1
2023-Sep-21 Thu 1.54 1.555 1.5 ### ### ### 0.0
2023-Sep-20 Wed 1.56 1.58 1.5325 1.55 2,990,454 ### 34.2 34.2 ###
2023-Sep-19 Tue 1.48 1.56 1.48 1.56 ### ### ###
2023-Sep-18 Mon ### 1.51 ### 1.485 1,229,820 ### 84.4 84.4 ###
2023-Sep-15 Fri 1.49 1.5 1.46 1.5 56,201,685 ### ### ### 0.1
2023-Sep-14 Thu 1.47 1.51 1.4325 1.5 82.4 82.4 0.1
2023-Sep-13 Wed 1.49 1.5 1.46 1.47 2,702,447 3,999,621 ### ### ###
2023-Sep-12 Tue 1.485 1.525 1.48 ### 2,552,988 ### 80.2 80.2 0.0
2023-Sep-11 Mon 1.49 ### 1.47 1.49 2,567,379 1,887,023 ### ### ###
2023-Sep-08 Fri 1.52 1.52 1.49 1.49 777,657 1,170,373 18.0 18.0 ###
2023-Sep-07 Thu ### 1.54 1.5 1.53 1,829,222 ### ### ### ###
2023-Sep-06 Wed 1.55 1.56 ### 1.53 1,876,642 1,463,780 26.5 26.5 ###
2023-Sep-05 Tue ### ### ### 1.55 2,287,974 0 87.0 87.0 ###
2023-Sep-04 Mon 1.52 1.55 1.51 ### 2,813,187 4,304,176 35.9 35.9 0.0
2023-Sep-01 Fri 1.5 ### 1.47 1.51 73.4 73.4 0.1
2023-Aug-31 Thu ### ### 1.45 1.48 1,373,846 ### 27.9 27.9 0.1
2023-Aug-30 Wed 1.48 1.5 1.46 1.49 653,256 ### ### ### ###
2023-Aug-29 Tue 1.455 1.475 1.45 1.47 77.8 77.8 ###
2023-Aug-28 Mon 1.475 1.49 1.46 1.46 38.1 38.1 0.1
2023-Aug-25 Fri 1.49 ### ### 1.475 1,244,746 0 ### ### 0.1
2023-Aug-24 Thu 1.5 ### 1.4775 1.48 24.1 24.1 0.1
2023-Aug-23 Wed 1.5 1.5 ### ### 910,327 682,745 33.6 33.6 0.0
2023-Aug-22 Tue 1.485 1.5125 1.475 1.485 1,330,176 1,986,950 ### ### ###
2023-Aug-21 Mon 1.48 1.5175 ### 1.485 74.4 74.4 ###
2023-Aug-18 Fri 1.4 1.485 1.4 1.47 ### ### ###
2023-Aug-17 Thu ### 1.43 ### 1.41 81.7 81.7 ###
2023-Aug-16 Wed 1.355 ### ### ### 1,106,353 0 ### ### 0.0
2023-Aug-15 Tue 1.345 1.355 1.325 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### 1.345 1,017,781 0 ### ### ###
2023-Aug-11 Fri ### ### ### ### 875,249 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,470,075 0 ### ### 0.0
2023-Aug-08 Tue ### ### 1.345 ### 39.9 39.9 0.0
2023-Aug-07 Mon ### ### ### ### 513,075 0 ### ### 0.0
2023-Aug-04 Fri ### ### 1.345 ### 301,384 202,680 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 1.345 ### 754,951 ### ### ### 0.0
2023-Aug-02 Wed ### 1.4 1.355 ### ### ### 0.0
2023-Aug-01 Tue 1.41 1.43 ### 1.4 922,048 ### ### ### ###
2023-Jul-31 Mon 1.425 1.44 ### 1.425 ### ### ###
2023-Jul-28 Fri 1.4 1.425 ### ### 617,947 440,287 ### ### 0.0
2023-Jul-27 Thu ### 1.41 ### 1.4 ### ### ###
2023-Jul-26 Wed ### 1.41 ### ### 543,827 ### ### ### 0.0
2023-Jul-25 Tue 1.42 1.42 ### ### 647,881 ### ### ### 0.0
2023-Jul-24 Mon ### 1.425 ### ### 36.7 36.7 0.0
2023-Jul-21 Fri 1.42 1.43 ### 1.41 ### ### ###
2023-Jul-20 Thu ### 1.42 1.345 ### ### ### 0.0
2023-Jul-19 Wed 1.3775 ### ### ### 979,085 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 1,071,683 0 34.9 34.9 0.0
2023-Jul-17 Mon ### ### 1.325 ### 1,129,750 748,459 86.9 86.9 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 844,342 0 ### ### 0.0
2023-Jul-12 Wed ### 1.3525 1.325 ### 584,859 782,979 ### ### 0.0
2023-Jul-11 Tue ### 1.345 ### ### 905,280 ### ### ### 0.0
2023-Jul-10 Mon ### 1.4 ### 1.4 966,782 676,747 92.1 92.1 ###
2023-Jul-07 Fri 1.3475 1.3575 ### 1.345 40.7 40.7 ###
2023-Jul-06 Thu ### ### ### 1.355 499,384 0 78.8 78.8 ###
2023-Jul-05 Wed ### 1.375 1.345 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 582,056 0 ### ### 0.0
2023-Jul-03 Mon ### 1.345 ### 1.345 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### 1.345 ### ### 637,087 428,441 27.9 27.9 0.0
2023-Jun-28 Wed ### 1.3575 1.325 1.345 707,624 ### ### ### ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### 1.325 1.275 ### 2,143,727 2,786,845 79.3 79.3 0.0
2023-Jun-23 Fri 1.375 1.375 ### ### 1,903,559 ### 8.8 8.8 0.0
2023-Jun-22 Thu 1.4 ### ### ### 1,042,823 0 19.9 19.9 0.0
2023-Jun-21 Wed 1.4 1.41 ### 1.41 584,028 ### 75.6 75.6 ###
2023-Jun-20 Tue 1.375 ### ### ### 516,756 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 1.385 538,476 0 ### ### 0.1
2023-Jun-16 Fri ### 1.42 ### ### ### ### 0.0
2023-Jun-15 Thu ### 1.42 ### ### 2,286,248 ### ### ### 0.0
2023-Jun-14 Wed 1.45 1.45 ### ### 2,104,970 ### 16.9 16.9 0.0
2023-Jun-13 Tue 1.4 1.46 1.4 1.44 ### ### 0.1
2023-Jun-09 Fri 1.41 1.4375 1.385 ### 1,208,859 ### 26.1 26.1 0.0
2023-Jun-08 Thu ### 1.425 ### 1.41 ### ### ###
2023-Jun-07 Wed ### 1.42 ### 1.41 1,087,027 771,789 75.9 75.9 ###
2023-Jun-06 Tue 1.41 1.43 1.385 ### ### ### 0.0
2023-Jun-05 Mon ### 1.42 ### 1.41 3,617,541 2,568,454 ### ### ###
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### 1.325 ### 16.2 16.2 0.0
2023-May-31 Wed ### 1.385 ### 1.375 1,925,482 ### 82.8 82.8 0.1
2023-May-30 Tue 1.425 1.425 1.3575 ### 10,554,625 14,684,122 11.8 11.8 0.0
2023-May-29 Mon 1.375 1.43 1.375 ### 1,108,428 1,554,570 ### ### 0.0
2023-May-26 Fri ### ### ### 1.385 86.6 86.6 0.1
2023-May-25 Thu 1.375 ### ### 1.385 78.6 78.6 0.1
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 1.375 ### 1.375 1,094,750 752,640 84.5 84.5 0.1
2023-May-22 Mon 1.345 1.355 1.325 ### 475,051 ### 79.6 79.6 0.0
2023-May-19 Fri ### 1.355 ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 604,871 0 ### ### 0.0
2023-May-17 Wed 1.375 1.375 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 1.385 2,128,527 0 ### ### 0.1
2023-May-15 Mon ### ### ### 1.355 32.4 32.4 ###
2023-May-12 Fri ### ### ### 1.375 ### ### 0.1
2023-May-11 Thu ### 1.375 1.325 ### ### ### 0.0
2023-May-10 Wed ### ### 1.325 1.345 33.1 33.1 ###
2023-May-09 Tue ### 1.3725 ### ### 2,572,723 ### ### ### 0.0
2023-May-08 Mon 1.345 ### ### ### ### ### 0.0
2023-May-05 Fri ### 1.345 ### ### 410,120 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 1.29 1.325 69.0 69.0 0.1
2023-May-03 Wed 1.325 1.325 1.29 ### 21.9 21.9 0.0
2023-May-02 Tue 1.345 1.345 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 90.7 90.7 0.0
2023-Apr-28 Fri ### 1.355 ### ### 71.3 71.3 0.0
2023-Apr-27 Thu ### ### ### 1.325 35.0 35.0 0.1
2023-Apr-26 Wed ### ### ### ### 398,388 0 ### ### 0.0
2023-Apr-24 Mon ### 1.345 ### 1.325 ### ### 0.1
2023-Apr-21 Fri ### ### 1.325 ### 345,384 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 1.355 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 4,047,284 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,780,781 0 ### ### 0.0
2023-Apr-14 Fri ### 1.4 ### ### 26.1 26.1 0.0
2023-Apr-13 Thu ### 1.44 ### 1.4 80.7 80.7 ###
2023-Apr-12 Wed ### ### 1.345 ### 85.5 85.5 0.0
2023-Apr-11 Tue ### ### 1.345 ### 22.7 22.7 0.0
2023-Apr-06 Thu ### 1.375 ### ### 1,385,178 ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.285 ### 85.8 85.8 0.0
2023-Apr-04 Tue 1.355 1.355 1.285 1.29 ### ### 0.1
2023-Apr-03 Mon ### ### ### 1.345 ### ### ###
2023-Mar-31 Fri ### ### ### ### 1,434,989 0 8.4 8.4 0.0
2023-Mar-30 Thu 1.4275 1.4275 1.4275 1.4275 0 ###
2023-Mar-29 Wed 1.4375 1.4375 1.425 1.4275 ### ### ###
2023-Mar-28 Tue 1.44 1.45 1.43 1.45 ### ### ###
2023-Mar-27 Mon 1.43 1.455 1.43 1.44 79.6 79.6 0.1
2023-Mar-24 Fri 1.45 1.45 1.42 1.43 ### ### 0.1
2023-Mar-23 Thu 1.48 1.485 1.44 1.44 175,548 ### 17.6 17.6 0.1
2023-Mar-22 Wed 1.48 1.48 1.43 1.45 259,976 ### ### ### ###
2023-Mar-21 Tue 1.475 ### 1.455 1.49 186,356 135,573 ### ### ###
2023-Mar-20 Mon 1.47 1.5 1.455 1.47 252,220 372,655 78.5 78.5 ###
2023-Mar-17 Fri 1.52 ### 1.475 1.475 13.1 13.1 0.1
2023-Mar-16 Thu 1.54 1.54 1.4875 1.5 598,341 ### ### ### 0.1
2023-Mar-15 Wed ### ### ### ### 82.9 82.9 0.0
2023-Mar-14 Tue 1.53 1.55 1.51 1.55 ### ### ###
2023-Mar-13 Mon 1.575 1.575 1.525 1.56 ### ### ###
2023-Mar-10 Fri 1.59 ### 1.54 ### 209,489 ### 31.6 31.6 0.0
2023-Mar-09 Thu ### ### 1.56 1.575 243,826 190,184 19.9 19.9 0.1
2023-Mar-08 Wed 1.57 1.59 1.55 1.55 258,757 406,248 ### ### ###
2023-Mar-07 Tue ### ### 1.575 ### 73.1 73.1 0.0
2023-Mar-06 Mon ### ### 1.57 1.58 25.8 25.8 0.1
2023-Mar-03 Fri ### 1.6175 1.56 ### 247,042 392,487 31.7 31.7 0.0
2023-Mar-02 Thu ### ### 1.585 ### 18.6 18.6 0.0
2023-Mar-01 Wed ### 1.645 1.59 ### ### ### 0.0
2023-Feb-28 Tue ### 1.655 ### ### 614,447 508,454 74.0 74.0 0.0
2023-Feb-27 Mon ### ### 1.575 ### 339,447 ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 1.645 ### ### 322,387 ### ### ### 0.0
2023-Feb-23 Thu 1.575 1.6125 1.56 1.58 71.8 71.8 0.1
2023-Feb-22 Wed 1.54 1.57 1.52 ### 269,140 415,821 81.8 81.8 0.0
2023-Feb-21 Tue 1.56 1.57 1.545 1.555 34.5 34.5 ###
2023-Feb-20 Mon 1.57 1.57 1.52 1.55 32.6 32.6 ###
2023-Feb-17 Fri 1.56 1.59 1.53 1.53 679,726 1,060,372 24.9 24.9 ###
2023-Feb-16 Thu 1.58 1.58 1.54 1.545 136,170 212,425 19.1 19.1 ###
2023-Feb-15 Wed 1.58 1.58 1.55 1.555 ### ### ###
2023-Feb-14 Tue ### ### ### 1.57 23.1 23.1 0.1
2023-Feb-13 Mon ### ### 1.56 1.56 378,725 ### 18.1 18.1 ###
2023-Feb-10 Fri ### ### ### ### 79.3 79.3 0.0
2023-Feb-09 Thu 1.58 ### 1.58 ### 90.2 90.2 0.0
2023-Feb-08 Wed ### ### 1.585 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 9.7 9.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 16:36:26 thru 2025-06-24 16:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000