|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:24:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HFY) HUBIFY LIMITED home page...
|
TOC    Company Info for HFY    Fundamental |
Listing Code
| HFY
|
Listing Name
| HUBIFY LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for HFY .. Monday 18th March 2024
HFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company HFY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
|
### |
0.023 |
MARKET CAP |
### |
### |
### |
|
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
20 |
### |
21 |
### |
23 |
Earnings/Share (EPS) |
0 |
0 |
0 |
|
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for HFY    Options |
Score Company HFY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-08 |   2024-03-11 01:27 GMT, Price Closed at $0.012
| 5 |
Price range $0.012 -> $1.5, for Dates 1997-Oct-16 Thu -> 2024-Mar-06 Wed   |
2 | < an | 2020-11-09 |   2020-12-09 01:13 GMT, Name change Change of Company Code (UNL) > (HFY)
| 0 |
Old Code(UNL) United Networks Limited... Hubify Limited   |
|
News    Options owned by HFY    Warrants |
No OPTIONS for company (HFY) HUBIFY LIMITED.
|
Options    Warrants owned by HFY    Charting |
No Warrants for company (HFY) HUBIFY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (HFY) HUBIFY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 1.5
| 14,048,744
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HFY
|
Weekly    Format Enhanced Daily Prices for HFY    Basic |
End of day Prices (Enhanced format), last 120 Days for (HFY) HUBIFY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,651
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 76,070
| 988
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 68.2
| -1.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,052,971
| ###
| ###
| 71.5
| -1.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| -1.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 62,572
| ###
| ###
| ###
| -1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 888,475
| 15,548
| -5.6
| ###
| -1.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 37,440
| ###
| ###
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 466,450
| ###
| ###
| ###
| -2.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 43,624
| 828
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 658,823
| 11,529
| ###
| 61.9
| -1.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| ###
| 29,228
| ###
| 7.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,344,171
| ###
| -10.5
| 2.6
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| 76.6
| -1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,774
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 705,229
| 11,988
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 32,879
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| 67.3
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,017,982
| ###
| 5.9
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,275,722
| 21,687
| ###
| 2.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 95,051
| ###
| ###
| 2.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 686,384
| 12,354
| ###
| 58.5
| -1.8 |
2023-Dec-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 7,479
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,952
| -6.3
| 7.6
| -1.5 |
2023-Nov-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| -2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 22,675
| 5.9
| ###
| -1.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,075
| 6.3
| 93.2
| -1.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 100,054
| ###
| ###
| ###
| -1.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 178,671
| ###
| ###
| 70.6
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 43
| 0
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-03 Fri
| 0.022
| 0.023
| ###
| ###
| 2,492,974
| ###
| -18.2
| 0.5
| -1.8 |
2023-Nov-02 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
| 600,043
| ###
| ###
| 98.7
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,554
| ###
| 0.1
| -1.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 416,124
| ###
| -5.9
| 7.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 823,572
| 16,059
| ###
| ###
| -2.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 810,046
| 14,783
| ###
| ###
| -2.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 598,441
| 9,575
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 190,051
| 3,420
| ###
| ###
| -1.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 38,757
| ###
| ###
| -1.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| 68.1
| -1.7 |
|
Enhanced    Basic Format Daily Prices for HFY    Bottom |
Basic Prices for HFY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:24:24 thru 2024-03-19 12:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|