New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Tue 23-Jan-31 12:52:07 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(HGL) HUDSON INVESTMENT GROUP LIMITED home page...
TOC
   Company Info for HGL   
Fundamental
Listing Code
HGL
Listing Name
HUDSON INVESTMENT GROUP LIMITED
GICS Sector
Real Estate
Company Listing
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
HUDSON INVESTMENT
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000HGL2
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for HGL .. Thursday 12th January 2023
HGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company
   Fundamental Data   
News
More Historic Detail for Company HGL
DATE
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
9.77
###
10.42
24.81
24.81
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.355
0.355
0.355
0.355
0.355
Year Low
###
###
###
###
0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
0.355
0.355
0.355
0.355
0.355
52Week Low
###
###
###
###
0.24
Fundamental
   News for HGL   
Options
Score Company HGL for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by HGL   
Warrants
No OPTIONS for company (HGL) HUDSON INVESTMENT GROUP LIMITED.
Options
   Warrants owned by HGL   
Charting
No Warrants for company (HGL) HUDSON INVESTMENT GROUP LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (HGL) HUDSON INVESTMENT GROUP LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for HGL, compared with All Ords
(ASX)
Max chart for HGL
(float)
BigCharts for HGL
(BigCharts)
Google stats for HGL
(Google)
Max chart for HGL, compared with All Ords
(Yahoo)
Detailed Technical Analysis for HGL
(Yahoo)
Financial Highlights for HGL
(Reuters)
Company Announcements, Last 6 months for HGL
(ASX)
Upcoming Company Events for HGL
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
1
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for HGL
Weekly
   Format Enhanced Daily Prices for HGL   
Basic
End of day Prices (Enhanced format),
last 120 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.03
2023-Jan-27 Fri
0.245
0.245
0.245
0.245
0
###
2023-Jan-25 Wed
0.245
0.245
0.245
0.245
0
###
2023-Jan-24 Tue
0.245
0.245
0.245
0.245
0
###
2023-Jan-23 Mon
0.245
0.245
0.245
0.245
0
###
2023-Jan-20 Fri
0.245
0.245
0.245
0.245
0
###
2023-Jan-19 Thu
0.245
0.245
0.245
0.245
0
###
2023-Jan-18 Wed
0.245
0.245
0.245
0.245
0
###
2023-Jan-17 Tue
0.245
0.245
0.245
0.245
0
###
2023-Jan-16 Mon
0.245
0.245
0.245
0.245
0
###
2023-Jan-13 Fri
0.245
0.245
0.245
0.245
0
###
2023-Jan-12 Thu
0.245
0.245
0.245
0.245
###
1,225
###
###
###
2023-Jan-11 Wed
0.24
0.24
0.24
0.24
0
8.0
2023-Jan-10 Tue
0.24
0.24
0.24
0.24
0
8.0
2023-Jan-09 Mon
0.24
0.24
0.24
0.24
0
8.0
2023-Jan-06 Fri
0.24
0.24
0.24
0.24
###
2,241
###
59.9
8.0
2023-Jan-05 Thu
###
###
###
###
0
###
2023-Jan-04 Wed
###
###
###
###
0
###
2023-Jan-03 Tue
###
###
###
###
0
###
2022-Dec-30 Fri
###
###
###
###
0
###
2022-Dec-29 Thu
###
###
###
###
0
###
2022-Dec-28 Wed
###
###
###
###
0
###
2022-Dec-23 Fri
###
###
###
###
0
###
2022-Dec-22 Thu
###
###
###
###
0
###
2022-Dec-21 Wed
###
###
###
###
0
###
2022-Dec-20 Tue
###
###
###
###
0
###
2022-Dec-19 Mon
###
###
###
###
###
1,989
###
###
###
2022-Dec-16 Fri
###
###
###
###
0
###
2022-Dec-15 Thu
###
###
###
###
0
###
2022-Dec-14 Wed
###
###
###
###
977
###
###
###
###
2022-Dec-13 Tue
###
###
###
###
0
###
2022-Dec-12 Mon
###
###
###
###
0
###
2022-Dec-09 Fri
###
###
###
###
0
###
2022-Dec-08 Thu
###
###
###
###
0
###
2022-Dec-07 Wed
###
###
###
###
0
###
2022-Dec-06 Tue
###
###
###
###
0
###
2022-Dec-05 Mon
###
###
###
###
###
###
###
73.8
###
2022-Dec-02 Fri
###
###
###
###
0
###
2022-Dec-01 Thu
###
###
###
###
0
###
2022-Nov-30 Wed
###
###
###
###
0
###
2022-Nov-29 Tue
###
###
###
###
0
###
2022-Nov-28 Mon
###
###
###
###
0
###
2022-Nov-25 Fri
###
###
###
###
###
787
-3.1
15.6
###
2022-Nov-24 Thu
###
###
###
###
0
###
2022-Nov-23 Wed
###
###
###
###
0
###
2022-Nov-22 Tue
###
###
###
###
0
###
2022-Nov-21 Mon
###
###
###
###
0
###
2022-Nov-18 Fri
###
###
###
###
0
###
2022-Nov-17 Thu
###
###
###
###
0
###
2022-Nov-16 Wed
###
###
###
###
0
###
2022-Nov-15 Tue
###
###
###
###
0
###
2022-Nov-14 Mon
###
###
###
###
0
###
2022-Nov-11 Fri
###
###
###
###
0
###
2022-Nov-10 Thu
###
###
###
###
0
###
2022-Nov-09 Wed
###
###
###
###
0
###
2022-Nov-08 Tue
###
###
###
###
0
###
2022-Nov-07 Mon
###
###
###
###
0
###
2022-Nov-04 Fri
###
###
###
###
0
###
2022-Nov-03 Thu
###
###
###
###
0
###
2022-Nov-02 Wed
###
###
###
###
0
###
2022-Nov-01 Tue
###
###
###
###
0
###
2022-Oct-31 Mon
###
###
###
###
0
###
2022-Oct-28 Fri
###
###
###
###
0
###
2022-Oct-27 Thu
###
###
###
###
0
###
2022-Oct-26 Wed
###
###
###
###
0
###
2022-Oct-25 Tue
###
###
###
###
0
###
2022-Oct-24 Mon
###
###
###
###
0
###
2022-Oct-21 Fri
###
###
###
###
0
###
2022-Oct-20 Thu
###
###
###
###
0
###
2022-Oct-19 Wed
###
###
###
###
0
###
2022-Oct-18 Tue
###
###
###
###
7
2
###
###
###
2022-Oct-17 Mon
###
###
###
###
0
###
2022-Oct-14 Fri
###
###
###
###
0
###
2022-Oct-13 Thu
###
###
###
###
0
###
2022-Oct-12 Wed
###
###
###
###
0
###
2022-Oct-11 Tue
###
###
###
###
0
###
2022-Oct-10 Mon
###
###
###
###
0
###
2022-Oct-07 Fri
###
###
###
###
0
###
2022-Oct-06 Thu
###
###
###
###
0
###
2022-Oct-05 Wed
###
###
###
###
0
###
2022-Oct-04 Tue
###
###
###
###
0
###
2022-Oct-03 Mon
###
###
###
###
0
###
2022-Sep-30 Fri
###
###
###
###
0
###
2022-Sep-29 Thu
###
###
###
###
0
###
2022-Sep-28 Wed
###
###
###
###
0
###
2022-Sep-27 Tue
###
###
###
###
0
###
2022-Sep-26 Mon
###
###
###
###
0
###
2022-Sep-23 Fri
###
###
###
###
0
###
2022-Sep-21 Wed
###
###
###
###
0
###
2022-Sep-20 Tue
###
###
###
###
0
###
2022-Sep-19 Mon
###
###
###
###
0
###
2022-Sep-16 Fri
###
###
###
###
0
###
2022-Sep-15 Thu
###
###
###
###
0
###
2022-Sep-14 Wed
###
###
###
###
0
###
2022-Sep-13 Tue
###
###
###
###
0
###
2022-Sep-12 Mon
###
###
###
###
0
###
2022-Sep-09 Fri
###
###
###
###
0
###
2022-Sep-08 Thu
###
###
###
###
0
###
2022-Sep-07 Wed
###
###
###
###
0
###
2022-Sep-06 Tue
###
###
###
###
0
###
2022-Sep-05 Mon
###
###
###
###
0
###
2022-Sep-02 Fri
###
###
###
###
0
###
2022-Sep-01 Thu
###
###
###
###
0
###
2022-Aug-31 Wed
###
###
###
###
920
###
###
58.1
###
2022-Aug-30 Tue
###
###
###
###
0
###
2022-Aug-29 Mon
###
###
###
###
0
###
2022-Aug-26 Fri
###
###
###
###
0
###
2022-Aug-25 Thu
###
###
###
###
0
###
2022-Aug-24 Wed
###
###
###
###
0
###
2022-Aug-23 Tue
###
###
###
###
0
###
2022-Aug-22 Mon
###
###
###
###
0
###
2022-Aug-19 Fri
###
###
###
###
0
###
2022-Aug-18 Thu
###
###
###
###
0
###
2022-Aug-17 Wed
###
###
###
###
0
###
2022-Aug-16 Tue
###
###
###
###
0
###
2022-Aug-15 Mon
###
###
###
###
0
###
2022-Aug-12 Fri
###
###
###
###
0
###
2022-Aug-11 Thu
###
###
###
###
0
###
2022-Aug-10 Wed
###
###
###
###
0
###
2022-Aug-09 Tue
###
###
###
###
0
###
2022-Aug-08 Mon
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for HGL   
Bottom
Basic Prices for HGL
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-01-31 00:52:07 thru 2023-01-31 00:52:08 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000