Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Oct-22 05:36:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGL) HUDSON INVESTMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for HGL    Fundamental Next Section
Listing Code HGL
Listing Name HUDSON INVESTMENT GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name HUDSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGL2


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for HGL .. Tuesday 5th October 2021

HGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.26 0.24 0.24 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 80 80 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.4 0.4 0.4
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.4 0.4 0.4
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for HGL    Options Next Section

Score Company HGL for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-13 09:50 GMT, Price
Closed at $0.3 		2
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2021-Sep-02 Thu
 

     Prev Section News    Options owned by HGL    Warrants Next Section
No OPTIONS for company (HGL) HUDSON INVESTMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by HGL    Charting Next Section
No Warrants for company (HGL) HUDSON INVESTMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGL) HUDSON INVESTMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGL

     Prev Section Weekly    Format Enhanced Daily Prices for HGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.009
2021-Oct-20 Wed ### ### ### ### 0 33.9
2021-Oct-19 Tue ### ### ### ### 0 33.9
2021-Oct-18 Mon ### ### ### ### 0 33.9
2021-Oct-15 Fri ### ### ### ### 0 33.9
2021-Oct-14 Thu ### ### ### ### 0 33.9
2021-Oct-13 Wed ### ### ### ### 0 33.9
2021-Oct-12 Tue ### ### ### ### 0 33.9
2021-Oct-11 Mon ### ### ### ### 0 33.9
2021-Oct-08 Fri ### ### ### ### 0 33.9
2021-Oct-07 Thu ### ### ### ### 0 33.9
2021-Oct-06 Wed ### ### ### ### 0 33.9
2021-Oct-05 Tue ### ### ### ### 74 22 ### ### 33.9
2021-Oct-04 Mon ### ### ### ### 0 ###
2021-Oct-01 Fri ### ### ### ### 0 ###
2021-Sep-30 Thu ### ### ### ### 0 ###
2021-Sep-29 Wed ### ### ### ### 0 ###
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### 0 ###
2021-Sep-23 Thu ### ### ### ### 0 ###
2021-Sep-22 Wed ### ### ### ### 0 ###
2021-Sep-21 Tue ### ### ### ### 0 ###
2021-Sep-20 Mon ### ### ### ### 0 ###
2021-Sep-17 Fri ### ### ### ### 0 ###
2021-Sep-16 Thu ### ### ### ### 0 ###
2021-Sep-15 Wed ### ### ### ### 0 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### ### ### ### 0 ###
2021-Sep-09 Thu ### ### ### ### 0 ###
2021-Sep-08 Wed ### ### ### ### 0 ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 0 ###
2021-Sep-03 Fri ### ### ### ### 0 ###
2021-Sep-02 Thu ### ### ### ### 550 ### ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 0 29.4
2021-Aug-31 Tue ### ### ### ### 550 145 ### 62.4 29.4
2021-Aug-30 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 28.9
2021-Aug-27 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Aug-26 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Aug-25 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Aug-24 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Aug-23 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Aug-20 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Aug-19 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Aug-17 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Aug-16 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Aug-13 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Aug-12 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Aug-11 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Aug-10 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Aug-09 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Aug-05 Thu 0.255 0.255 0.24 0.24 10,025 2,481 -5.9 6.5 ###
2021-Aug-04 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Aug-03 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Aug-02 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Jul-30 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Jul-29 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Jul-28 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Jul-27 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Jul-23 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Jul-22 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Jul-21 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Jul-20 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Jul-19 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Jul-16 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Jul-15 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Jul-14 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Jul-13 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Jul-12 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Jul-09 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Jul-08 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Jul-07 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Jul-06 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Jul-05 Mon 0.24 0.24 0.24 0.24 0 ###
2021-Jul-02 Fri 0.24 0.24 0.24 0.24 0 ###
2021-Jul-01 Thu 0.24 0.24 0.24 0.24 ### 480 ### 59.2 ###
2021-Jun-30 Wed 0.22 0.22 0.22 0.22 0 24.4
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 0 24.4
2021-Jun-28 Mon 0.22 0.22 0.22 0.22 0 24.4
2021-Jun-25 Fri 0.21 0.22 0.21 0.22 28,288 6,081 ### 92.8 24.4
2021-Jun-24 Thu 0.23 0.23 0.23 0.23 0 25.6
2021-Jun-23 Wed 0.23 0.23 0.23 0.23 0 25.6
2021-Jun-22 Tue 0.23 0.23 0.23 0.23 0 25.6
2021-Jun-21 Mon 0.24 0.24 0.23 0.23 250,020 58,754 ### ### 25.6
2021-Jun-18 Fri 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-17 Thu 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-16 Wed 0.245 0.245 0.245 0.245 ### ### ### ### 27.2
2021-Jun-15 Tue 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-11 Fri 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-10 Thu 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-09 Wed 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-08 Tue 0.245 0.245 0.245 0.245 0 27.2
2021-Jun-07 Mon 0.245 0.245 0.245 0.245 ### 487 ### ### 27.2
2021-Jun-04 Fri 0.25 0.25 0.25 0.25 ### ### ### 67.7 27.8
2021-Jun-03 Thu 0.25 0.25 0.25 0.25 0 27.8
2021-Jun-02 Wed 0.25 0.25 0.25 0.25 0 27.8
2021-Jun-01 Tue 0.25 0.25 0.25 0.25 0 27.8
2021-May-31 Mon 0.25 0.25 0.25 0.25 0 27.8
2021-May-28 Fri 0.25 0.25 0.25 0.25 0 27.8
2021-May-27 Thu 0.225 0.25 0.225 0.25 1,444 342 ### 98.6 27.8
2021-May-26 Wed 0.23 0.23 0.23 0.23 0 25.6
2021-May-25 Tue 0.23 0.23 0.23 0.23 ### 2,070 ### 65.0 25.6
2021-May-24 Mon 0.22 0.22 0.21 0.21 76,870 16,527 -4.5 ### ###
2021-May-21 Fri 0.26 0.26 0.26 0.26 0 28.9
2021-May-20 Thu 0.26 0.26 0.26 0.26 0 28.9
2021-May-19 Wed 0.26 0.26 0.26 0.26 0 28.9
2021-May-18 Tue 0.26 0.26 0.26 0.26 0 28.9
2021-May-17 Mon 0.26 0.26 0.26 0.26 0 28.9
2021-May-14 Fri 0.26 0.26 0.26 0.26 0 28.9
2021-May-13 Thu 0.26 0.26 0.26 0.26 0 28.9
2021-May-12 Wed 0.26 0.26 0.26 0.26 0 28.9
2021-May-11 Tue 0.26 0.26 0.26 0.26 ### ### ### 80.3 28.9
2021-May-10 Mon ### ### ### ### 0 ###
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 27 8 ### ### ###
2021-May-05 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HGL    Bottom Next Section
Basic Prices for HGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 17:36:05 thru 2021-10-22 17:36:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000