(HGL) HUDSON INVESTMENT GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-06 16:19:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HGL) HUDSON INVESTMENT GROUP LIMITED home page...

TOC Company Info for HGL Fundamental

Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code	HGL
Listing Name	HUDSON INVESTMENT GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	HUDSON INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HGL2

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for HGL .. Thursday 2nd July 2020

HGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company HGL

Fundamental Data for (HGL) HUDSON INVESTMENT GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	9.2
Earnings/Share (EPS)	0.053	0.053	0.055	0.055	0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for HGL Options

Score Company HGL for Ownership

News Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2020-03-13	^{2020-03-13 23:52 GMT,} Price Closed at $0.47	0
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2020-Feb-19 Wed

News Options owned by HGL Warrants

No OPTIONS for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

Options Warrants owned by HGL Charting

No Warrants for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HGL) HUDSON INVESTMENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HGL

Weekly Format Enhanced Daily Prices for HGL Basic

End of day Prices (Enhanced format),

last 120 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.053
2020-Jul-03 Fri	0.4	0.4	0.4	0.4	0				7.5
2020-Jul-02 Thu	0.4	0.4	0.4	0.4	220	88	###	###	7.5
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	1,380	482	###	###	###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	0				###
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	8,245	2,885	###	###	###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	###	###	###	###	0				###
2020-Jun-09 Tue	###	###	###	###	0				###
2020-Jun-05 Fri	###	###	###	###	0				###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	0				###
2020-May-26 Tue	###	###	###	###	0				###
2020-May-25 Mon	###	###	###	###	0				###
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	###	###	0				###
2020-May-08 Fri	###	###	###	###	0				###
2020-May-07 Thu	###	###	###	###	0				###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	0				###
2020-May-01 Fri	###	###	###	###	0				###
2020-Apr-30 Thu	###	###	###	###	###	350	###	54.4	###
2020-Apr-29 Wed	###	###	###	###	0				###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	###	###	###	0				###
2020-Apr-24 Fri	###	###	###	###	0				###
2020-Apr-23 Thu	###	###	###	###	0				###
2020-Apr-22 Wed	###	###	###	###	0				###
2020-Apr-21 Tue	###	###	###	###	0				###
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	942	329	###	52.9	###
2020-Apr-03 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Apr-02 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Apr-01 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-31 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-30 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-27 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-26 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-25 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-24 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-23 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-20 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-19 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-18 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-17 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-16 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-13 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-12 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-11 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-10 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-09 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-06 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-05 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-04 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-03 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Mar-02 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-28 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-27 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-26 Wed	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-25 Tue	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-24 Mon	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-21 Fri	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-20 Thu	0.47	0.47	0.47	0.47	0				8.9
2020-Feb-19 Wed	0.47	0.47	0.47	0.47	80	###	###	###	8.9
2020-Feb-18 Tue	###	###	###	###	0				9.5
2020-Feb-17 Mon	###	###	###	###	0				9.5
2020-Feb-14 Fri	###	###	###	###	0				9.5
2020-Feb-13 Thu	###	###	###	###	0				9.5
2020-Feb-12 Wed	###	###	###	###	0				9.5
2020-Feb-11 Tue	###	###	###	###	0				9.5
2020-Feb-10 Mon	###	###	###	###	0				9.5
2020-Feb-07 Fri	###	###	###	###	0				9.5
2020-Feb-06 Thu	###	###	###	###	0				9.5
2020-Feb-05 Wed	###	###	###	###	0				9.5
2020-Feb-04 Tue	###	###	###	###	0				9.5
2020-Feb-03 Mon	###	###	###	###	0				9.5
2020-Jan-31 Fri	###	###	###	###	0				9.5
2020-Jan-30 Thu	###	###	###	###	0				9.5
2020-Jan-29 Wed	###	###	###	###	0				9.5
2020-Jan-28 Tue	###	###	###	###	0				9.5
2020-Jan-24 Fri	###	###	###	###	0				9.5
2020-Jan-23 Thu	###	###	###	###	0				9.5
2020-Jan-22 Wed	###	###	###	###	0				9.5
2020-Jan-21 Tue	###	###	###	###	0				9.5
2020-Jan-20 Mon	###	###	###	###	0				9.5
2020-Jan-17 Fri	###	###	###	###	0				9.5
2020-Jan-16 Thu	###	###	###	###	0				9.5
2020-Jan-15 Wed	###	###	###	###	0				9.5
2020-Jan-14 Tue	###	###	###	###	0				9.5

Enhanced Basic Format Daily Prices for HGL Bottom

Basic Prices for HGL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HGL) HUDSON INVESTMENT GROUP LIMITED home page...

Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Fundamental Data for (HGL) HUDSON INVESTMENT GROUP LIMITED

News Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

No OPTIONS for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

No Warrants for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

Various chartings for (HGL) HUDSON INVESTMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HGL) HUDSON INVESTMENT GROUP LIMITED home page...

Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Fundamental Data for (HGL) HUDSON INVESTMENT GROUP LIMITED

News Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

No OPTIONS for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

No Warrants for company (HGL) HUDSON INVESTMENT GROUP LIMITED.

Various chartings for (HGL) HUDSON INVESTMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom