Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 03:44:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGM) HIGH GRADE METALS LIMITED home page...

     Prev Section TOC    Company Info for HGM    Fundamental Next Section
Listing Code HGM
Listing Name HIGH GRADE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 29 11:35:43 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for HGM .. Monday 15th July 2019

HGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 29 11:35:43 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGM
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### 0
MARKET CAP 905,880 905,880 905,880 ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0074 0.0074 0.0074 0.0074 0.0074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0074 0.0074 0.0074 0.0074 0.0074

     Prev Section Fundamental    News for HGM    Options Next Section

Score Company HGM for Ownership
CtrLinksDateNewsScore
1 an >2021-09-30  2022-04-08 04:44 GMT, Name change
Change of Company Code (HGM) > (JGH) 		0
2< an >2021-07-01  2025-03-21 05:50 GMT, Price
Closed at $0.008 		4
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
 
3< an 2018-02-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (QNL ) > (HGM ) 		0
Old Code(QNL) Quest Minerals Limited... High Grade Metals Limited
 

     Prev Section News    Options owned by HGM    Warrants Next Section
No OPTIONS for company (HGM) HIGH GRADE METALS LIMITED.
     Prev Section Options    Warrants owned by HGM    Charting Next Section
No Warrants for company (HGM) HIGH GRADE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGM) HIGH GRADE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.073 18,003,944 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGM

     Prev Section Weekly    Format Enhanced Daily Prices for HGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGM) HIGH GRADE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Jul-01 Thu ### ### ### ### 0 -1.1
2021-Jun-30 Wed ### ### ### ### 0 -1.1
2021-Jun-29 Tue ### ### ### ### 0 -1.1
2021-Jun-28 Mon ### ### ### ### 0 -1.1
2021-Jun-25 Fri ### ### ### ### 0 -1.1
2021-Jun-24 Thu ### ### ### ### 0 -1.1
2021-Jun-23 Wed ### ### ### ### 0 -1.1
2021-Jun-22 Tue ### ### ### ### 0 -1.1
2021-Jun-21 Mon ### ### ### ### 0 -1.1
2021-Jun-18 Fri ### ### ### ### 0 -1.1
2021-Jun-17 Thu ### ### ### ### 0 -1.1
2021-Jun-16 Wed ### ### ### ### 0 -1.1
2021-Jun-15 Tue ### ### ### ### 0 -1.1
2021-Jun-11 Fri ### ### ### ### 0 -1.1
2021-Jun-10 Thu ### ### ### ### 0 -1.1
2021-Jun-09 Wed ### ### ### ### 0 -1.1
2021-Jun-08 Tue ### ### ### ### 0 -1.1
2021-Jun-07 Mon ### ### ### ### 0 -1.1
2021-Jun-04 Fri ### ### ### ### 0 -1.1
2021-Jun-03 Thu ### ### ### ### 0 -1.1
2021-Jun-02 Wed ### ### ### ### 0 -1.1
2021-Jun-01 Tue ### ### ### ### 0 -1.1
2021-May-31 Mon ### ### ### ### 0 -1.1
2021-May-28 Fri ### ### ### ### 0 -1.1
2021-May-27 Thu ### ### ### ### 0 -1.1
2021-May-26 Wed ### ### ### ### 0 -1.1
2021-May-25 Tue ### ### ### ### 0 -1.1
2021-May-24 Mon ### ### ### ### 0 -1.1
2021-May-21 Fri ### ### ### ### 0 -1.1
2021-May-20 Thu ### ### ### ### 0 -1.1
2021-May-19 Wed ### ### ### ### 0 -1.1
2021-May-18 Tue ### ### ### ### 0 -1.1
2021-May-17 Mon ### ### ### ### 0 -1.1
2021-May-14 Fri ### ### ### ### 0 -1.1
2021-May-13 Thu ### ### ### ### 0 -1.1
2021-May-12 Wed ### ### ### ### 0 -1.1
2021-May-11 Tue ### ### ### ### 0 -1.1
2021-May-10 Mon ### ### ### ### 0 -1.1
2021-May-07 Fri ### ### ### ### 0 -1.1
2021-May-06 Thu ### ### ### ### 0 -1.1
2021-May-05 Wed ### ### ### ### 0 -1.1
2021-May-04 Tue ### ### ### ### 0 -1.1
2021-May-03 Mon ### ### ### ### 0 -1.1
2021-Apr-30 Fri ### ### ### ### 0 -1.1
2021-Apr-29 Thu ### ### ### ### 0 -1.1
2021-Apr-28 Wed ### ### ### ### 0 -1.1
2021-Apr-27 Tue ### ### ### ### 0 -1.1
2021-Apr-26 Mon ### ### ### ### 0 -1.1
2021-Apr-23 Fri ### ### ### ### 0 -1.1
2021-Apr-22 Thu ### ### ### ### 0 -1.1
2021-Apr-21 Wed ### ### ### ### 0 -1.1
2021-Apr-20 Tue ### ### ### ### 0 -1.1
2021-Apr-19 Mon ### ### ### ### 0 -1.1
2021-Apr-16 Fri ### ### ### ### 0 -1.1
2021-Apr-15 Thu ### ### ### ### 0 -1.1
2021-Apr-14 Wed ### ### ### ### 0 -1.1
2021-Apr-13 Tue ### ### ### ### 0 -1.1
2021-Apr-12 Mon ### ### ### ### 0 -1.1
2021-Apr-09 Fri ### ### ### ### 0 -1.1
2021-Apr-08 Thu ### ### ### ### 0 -1.1
2021-Apr-07 Wed ### ### ### ### 0 -1.1
2021-Apr-06 Tue ### ### ### ### 0 -1.1
2021-Apr-01 Thu ### ### ### ### 0 -1.1
2021-Mar-31 Wed ### ### ### ### 0 -1.1
2021-Mar-30 Tue ### ### ### ### 0 -1.1
2021-Mar-29 Mon ### ### ### ### 0 -1.1
2021-Mar-26 Fri ### ### ### ### 0 -1.1
2021-Mar-25 Thu ### ### ### ### 0 -1.1
2021-Mar-24 Wed ### ### ### ### 0 -1.1
2021-Mar-23 Tue ### ### ### ### 0 -1.1
2021-Mar-22 Mon ### ### ### ### 0 -1.1
2021-Mar-19 Fri ### ### ### ### 0 -1.1
2021-Mar-18 Thu ### ### ### ### 0 -1.1
2021-Mar-17 Wed ### ### ### ### 0 -1.1
2021-Mar-16 Tue ### ### ### ### 0 -1.1
2021-Mar-15 Mon ### ### ### ### 0 -1.1
2021-Mar-12 Fri ### ### ### ### 0 -1.1
2021-Mar-11 Thu ### ### ### ### 0 -1.1
2021-Mar-10 Wed ### ### ### ### 0 -1.1
2021-Mar-09 Tue ### ### ### ### 0 -1.1
2021-Mar-08 Mon ### ### ### ### 0 -1.1
2021-Mar-05 Fri ### ### ### ### 0 -1.1
2021-Mar-04 Thu ### ### ### ### 0 -1.1
2021-Mar-03 Wed ### ### ### ### 0 -1.1
2021-Mar-02 Tue ### ### ### ### 0 -1.1
2021-Mar-01 Mon ### ### ### ### 0 -1.1
2021-Feb-26 Fri ### ### ### ### 0 -1.1
2021-Feb-25 Thu ### ### ### ### 0 -1.1
2021-Feb-24 Wed ### ### ### ### 0 -1.1
2021-Feb-23 Tue ### ### ### ### 0 -1.1
2021-Feb-22 Mon ### ### ### ### 0 -1.1
2021-Feb-19 Fri ### ### ### ### 0 -1.1
2021-Feb-18 Thu ### ### ### ### 0 -1.1
2021-Feb-17 Wed ### ### ### ### 0 -1.1
2021-Feb-16 Tue ### ### ### ### 0 -1.1
2021-Feb-15 Mon ### ### ### ### 0 -1.1
2021-Feb-12 Fri ### ### ### ### 0 -1.1
2021-Feb-11 Thu ### ### ### ### 0 -1.1
2021-Feb-10 Wed ### ### ### ### 0 -1.1
2021-Feb-09 Tue ### ### ### ### 0 -1.1
2021-Feb-08 Mon ### ### ### ### 0 -1.1
2021-Feb-05 Fri ### ### ### ### 0 -1.1
2021-Feb-04 Thu ### ### ### ### 0 -1.1
2021-Feb-03 Wed ### ### ### ### 0 -1.1
2021-Feb-02 Tue ### ### ### ### 0 -1.1
2021-Feb-01 Mon ### ### ### ### 0 -1.1
2021-Jan-29 Fri ### ### ### ### 0 -1.1
2021-Jan-28 Thu ### ### ### ### 0 -1.1
2021-Jan-27 Wed ### ### ### ### 0 -1.1
2021-Jan-25 Mon ### ### ### ### 0 -1.1
2021-Jan-22 Fri ### ### ### ### 0 -1.1
2021-Jan-21 Thu ### ### ### ### 0 -1.1
2021-Jan-20 Wed ### ### ### ### 0 -1.1
2021-Jan-19 Tue ### ### ### ### 0 -1.1
2021-Jan-18 Mon ### ### ### ### 0 -1.1
2021-Jan-15 Fri ### ### ### ### 0 -1.1
2021-Jan-14 Thu ### ### ### ### 0 -1.1
2021-Jan-13 Wed ### ### ### ### 0 -1.1
2021-Jan-12 Tue ### ### ### ### 0 -1.1
2021-Jan-11 Mon ### ### ### ### 0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for HGM    Bottom Next Section
Basic Prices for HGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 15:44:25 thru 2025-05-01 15:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000