(HGO) HILLGROVE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for HGO    Fundamental Next Section
Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for HGO .. Thursday 20th November 2025

HGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGO
DATE ### ### ### ### ### ###
SHARE PRICE 0.053 ### ### 0.076 0.078
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.5 1.5 1.5 1.5 1.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.051 0.054 0.054 ### 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.051 0.054 0.054 ### 0.043


Prev Section Fundamental    News for HGO    Options Next Section

Score Company HGO for Ownership
CtrLinksDateNewsScore
1 an >2025-11-21  2025-11-23 13:15 GMT, Price
Closed at $0.033 		5
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2025-Nov-21 Fri
 
2< an >2019-06-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by HGO    Warrants Next Section

No OPTIONS for company (HGO) HILLGROVE RESOURCES LIMITED.

Prev Section Options    Warrants owned by HGO    Charting Next Section
No Warrants for company (HGO) HILLGROVE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGO


Prev Section Weekly    Format Enhanced Daily Prices for HGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-21 Fri ### ### ### ### 6,129,080 ### 3.1 ### ###
2025-Nov-20 Thu ### 0.0345 ### ### 21,321,141 708,927 -5.9 4.6 -3.2
2025-Nov-19 Wed ### ### ### ### 8,202,179 274,772 -2.9 ### ###
2025-Nov-18 Tue ### ### ### ### ### 390,354 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### 518,984 ### 60.3 -3.5
2025-Nov-14 Fri ### ### ### ### 11,491,929 ### -2.8 ### -3.5
2025-Nov-13 Thu ### ### ### ### ### 250,473 2.9 ### -3.5
2025-Nov-12 Wed ### ### ### ### ### 309,146 ### 69.8 -3.4
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -3.4
2025-Nov-10 Mon ### ### ### ### 8,516,287 ### 3.1 76.6 ###
2025-Nov-07 Fri ### ### ### ### 5,196,427 168,883 ### 22.3 -3.2
2025-Nov-06 Thu ### ### ### ### 9,182,179 ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 41,873,378 1,402,758 ### ### ###
2025-Nov-04 Tue ### ### 0.0355 ### ### ### ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### ### ### -3.7
2025-Oct-31 Fri ### ### ### ### ### ### 2.8 ### -3.7
2025-Oct-30 Thu ### ### ### ### 24,453,123 ### 2.9 85.8 ###
2025-Oct-29 Wed ### ### ### ### 11,515,156 397,272 -2.9 ### -3.4
2025-Oct-28 Tue ### 0.0345 ### ### ### ### ### ### -3.4
2025-Oct-27 Mon ### ### ### ### 16,018,389 544,625 ### ### -3.4
2025-Oct-24 Fri ### ### ### ### ### ### -2.9 19.8 ###
2025-Oct-23 Thu ### ### ### ### ### ### -2.9 ### -3.4
2025-Oct-22 Wed ### ### ### ### 33,122,451 1,142,724 ### ### -3.5
2025-Oct-21 Tue ### ### ### ### ### 203,477 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 13,140,929 ### 2.9 ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 -3.5
2025-Oct-16 Thu ### ### ### ### ### ### -2.8 ### -3.5
2025-Oct-15 Wed ### ### ### ### 37,171,557 ### ### 61.7 -3.4
2025-Oct-14 Tue ### ### ### ### ### ### ### 7.1 ###
2025-Oct-13 Mon ### ### ### ### 38,884,655 ### ### 5.8 -3.4
2025-Oct-10 Fri ### ### 0.0375 ### ### ### ### ### -3.8
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed ### ### 0.0375 ### 26,894,058 ### ### 20.8 -3.8
2025-Oct-07 Tue 0.041 0.041 ### ### 12,310,579 492,423 ### ### -4.0
2025-Oct-06 Mon 0.042 0.043 0.041 0.041 ### 488,584 -2.4 20.0 ###
2025-Oct-03 Fri ### 0.041 ### 0.041 15,075,778 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### ### ### ### ### -4.0
2025-Oct-01 Wed ### ### ### ### 7,360,870 287,073 ### 63.3 -4.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-29 Mon 0.042 0.042 0.042 0.042 0 -4.2
2025-Sep-26 Fri 0.042 0.042 0.042 0.042 0 -4.2
2025-Sep-25 Thu 0.041 0.042 ### 0.042 35,149,129 ### ### ### -4.2
2025-Sep-24 Wed ### ### ### ### 4,543,242 177,186 ### ### -3.8
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### ### ### ### 299,157 ### ### -4.0
2025-Sep-19 Fri ### ### ### 0.0375 4,190,553 157,145 1.4 ### -3.8
2025-Sep-18 Thu ### ### ### ### ### 274,975 2.8 84.4 -3.7
2025-Sep-17 Wed ### ### ### ### ### ### -2.8 15.3 -3.5
2025-Sep-16 Tue ### ### ### ### 11,136,875 400,927 2.9 85.6 ###
2025-Sep-15 Mon ### ### ### ### ### ### 2.9 84.2 -3.5
2025-Sep-12 Fri ### ### ### ### 11,443,973 ### -2.8 12.9 -3.5
2025-Sep-11 Thu ### ### ### ### ### 216,227 ### ### ###
2025-Sep-10 Wed ### ### ### 0.0375 ### 48,480 -3.8 ### -3.8
2025-Sep-09 Tue ### ### ### ### ### 16,885 ### ### -3.8
2025-Sep-08 Mon ### ### ### ### 2,641,956 ### ### 91.2 ###
2025-Sep-05 Fri ### ### ### ### ### 66,089 ### ### -3.8
2025-Sep-04 Thu ### ### ### ### ### 146,979 ### ### ###
2025-Sep-03 Wed ### ### ### ### 4,058,686 158,288 ### ### -4.0
2025-Sep-02 Tue ### ### ### ### 1,793,278 ### ### 8.1 -3.8
2025-Sep-01 Mon ### ### ### ### 4,243,150 164,422 ### ### ###
2025-Aug-29 Fri ### ### ### ### ### ### ### 15.9 -3.8
2025-Aug-28 Thu ### ### ### ### 3,880,824 147,471 ### ### ###
2025-Aug-27 Wed ### ### ### ### 5,438,040 212,083 ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 3,463,545 ### ### ### ###
2025-Aug-25 Mon ### ### ### ### 2,573,247 ### ### ### -3.8
2025-Aug-22 Fri ### ### ### ### 2,361,888 87,389 ### ### -3.7
2025-Aug-21 Thu ### ### ### ### 10,151,676 ### ### ### -3.7
2025-Aug-20 Wed ### ### ### ### ### 244,345 ### 73.8 ###
2025-Aug-19 Tue ### ### 0.0355 ### ### 608,752 ### ### ###
2025-Aug-18 Mon 0.0345 ### ### ### ### 223,427 1.4 79.0 -3.5
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 -3.5
2025-Aug-14 Thu ### ### ### ### ### 217,570 -2.9 13.9 -3.4
2025-Aug-13 Wed ### ### ### ### ### 160,825 2.9 ### -3.5
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 -3.5
2025-Aug-11 Mon ### ### 0.0345 ### 6,011,229 ### -2.8 16.2 -3.5
2025-Aug-08 Fri ### ### ### ### ### ### 2.9 85.3 ###
2025-Aug-07 Thu ### ### ### ### ### ### -2.8 ### -3.5
2025-Aug-06 Wed ### ### ### ### ### 284,727 -2.8 14.3 -3.5
2025-Aug-05 Tue ### ### ### ### 2,134,046 76,825 2.8 85.3 -3.7
2025-Aug-04 Mon ### ### ### ### 1,920,547 68,179 2.9 ### ###
2025-Aug-01 Fri ### ### ### ### 2,265,248 79,283 2.9 ### ###
2025-Jul-31 Thu ### ### ### ### ### 126,959 -2.8 21.2 -3.5
2025-Jul-30 Wed ### ### ### ### ### 136,644 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 134,746 ### ### ###
2025-Jul-28 Mon ### ### ### ### 416,554 15,620 ### 23.0 -3.7
2025-Jul-25 Fri ### ### ### ### ### 39,548 ### 68.7 -3.8
2025-Jul-24 Thu ### ### ### ### 4,646,357 178,884 ### ### -3.8
2025-Jul-23 Wed ### ### ### ### 5,508,227 ### ### ### -3.8
2025-Jul-22 Tue ### ### ### ### 3,551,324 134,950 ### 14.6 -3.8
2025-Jul-21 Mon ### ### ### ### 1,935,226 ### ### ### ###
2025-Jul-18 Fri ### ### ### ### 4,382,988 ### ### ### ###
2025-Jul-17 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 134,872 ### ### -3.7
2025-Jul-15 Tue ### ### ### ### 2,070,926 77,659 ### ### -3.7
2025-Jul-14 Mon ### ### ### ### 2,561,676 98,624 ### ### ###
2025-Jul-11 Fri ### ### ### ### 5,979,077 231,689 ### 83.9 ###
2025-Jul-10 Thu ### ### ### ### ### 132,245 ### 15.2 -3.8
2025-Jul-09 Wed ### ### ### ### ### 261,581 ### ### ###
2025-Jul-08 Tue ### ### ### ### ### ### ### 15.2 -3.8
2025-Jul-07 Mon ### ### 0.0375 ### ### ### ### ### -3.8
2025-Jul-04 Fri 0.042 0.043 ### 0.041 ### ### -2.4 17.0 ###
2025-Jul-03 Thu ### 0.042 0.0375 0.042 ### 642,041 10.5 ### -4.2
2025-Jul-02 Wed ### ### ### ### 2,527,945 89,742 ### 64.9 -3.5
2025-Jul-01 Tue ### ### ### ### ### 126,281 ### ### -3.5
2025-Jun-30 Mon ### ### ### ### ### ### ### ### -3.5
2025-Jun-27 Fri ### ### ### ### ### ### 5.6 89.2 -3.8
2025-Jun-26 Thu ### ### ### 0.0345 ### 116,644 -1.4 20.3 -3.5
2025-Jun-25 Wed ### ### ### ### ### 94,584 -5.6 7.9 -3.4
2025-Jun-24 Tue ### ### 0.0345 ### 3,817,186 134,555 2.9 83.1 ###
2025-Jun-23 Mon ### ### ### ### 10,437,627 ### ### ### -3.4
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ###
2025-Jun-19 Thu ### ### 0.0355 ### 7,291,225 ### ### ### -3.7
2025-Jun-18 Wed ### ### ### ### 5,771,946 ### ### ### -3.8
2025-Jun-17 Tue ### ### ### ### ### 91,188 ### 85.6 ###
2025-Jun-16 Mon ### ### ### ### 3,064,645 119,521 ### 22.0 ###
2025-Jun-13 Fri ### 0.041 ### 0.041 2,309,656 92,386 ### 85.8 ###
2025-Jun-12 Thu 0.041 0.041 ### 0.041 ### ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 3,170,870 125,249 ### 85.9 -4.0
2025-Jun-10 Tue 0.042 0.042 ### ### 8,969,057 363,246 -7.1 ### ###
2025-Jun-06 Fri 0.043 0.043 0.041 0.042 2,544,080 106,851 -2.3 19.4 -4.2

Prev Section Enhanced    Basic Format Daily Prices for HGO    Bottom Next Section
Basic Prices for HGO

Server processing from 2025-11-24 01:31:39 thru 2025-11-24 01:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000