Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 03:12:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HGO    Fundamental Next Section
Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for HGO .. Thursday 2nd February 2023

HGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGO
DATE ### ### ### ### ###
SHARE PRICE 0.055 0.044 ### 0.042 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.5 1.5 1.5 1.5 1.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.041 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.041 0.046

     Prev Section Fundamental    News for HGO    Options Next Section

Score Company HGO for Ownership
CtrLinksDateNewsScore
1 an >2019-06-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
2< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
3< an 2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by HGO    Warrants Next Section
No OPTIONS for company (HGO) HILLGROVE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HGO    Charting Next Section
No Warrants for company (HGO) HILLGROVE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGO

     Prev Section Weekly    Format Enhanced Daily Prices for HGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2023-Feb-02 Thu ### 0.072 ### ### ### ### -1.4 ### -11.5
2023-Feb-01 Wed ### ### ### ### 965,627 66,145 ### 69.4 -11.5
2023-Jan-31 Tue ### ### ### ### 559,255 38,588 -2.9 23.3 ###
2023-Jan-30 Mon ### ### ### ### 810,826 56,352 ### ### ###
2023-Jan-27 Fri ### 0.071 ### ### ### 133,283 3.0 ### -11.5
2023-Jan-25 Wed ### ### ### ### 1,462,347 ### -4.3 10.6 ###
2023-Jan-24 Tue ### ### ### ### 2,205,450 ### -1.5 23.4 ###
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 ###
2023-Jan-20 Fri ### ### ### ### 1,256,653 80,425 ### 3.7 ###
2023-Jan-19 Thu ### ### ### ### ### ### -4.3 9.7 ###
2023-Jan-18 Wed 0.072 0.072 ### ### ### 161,286 -6.9 ### ###
2023-Jan-17 Tue ### ### ### ### ### 125,850 1.4 ### ###
2023-Jan-16 Mon ### 0.073 ### ### ### ### -1.4 24.2 -11.5
2023-Jan-13 Fri 0.074 0.074 ### ### ### ### ### 2.2 ###
2023-Jan-12 Thu ### 0.075 ### 0.075 16,463,544 1,135,984 19.0 99.4 -12.5
2023-Jan-11 Wed ### ### ### ### 3,485,944 217,871 3.3 87.3 -10.5
2023-Jan-10 Tue ### ### ### ### ### 113,081 ### 24.2 ###
2023-Jan-09 Mon 0.059 ### 0.059 ### ### 83,923 ### ### ###
2023-Jan-06 Fri 0.058 ### 0.058 ### ### ### 3.4 85.3 ###
2023-Jan-05 Thu ### ### 0.058 0.058 116,149 ### ### 8.3 ###
2023-Jan-04 Wed ### ### 0.058 ### 451,829 ### -3.2 ### ###
2023-Jan-03 Tue 0.055 0.057 0.055 0.057 618,788 34,652 ### 92.7 -9.5
2022-Dec-30 Fri 0.055 0.055 0.052 0.054 ### ### ### 15.3 -9.0
2022-Dec-29 Thu 0.053 0.055 0.051 0.055 322,544 ### 3.8 92.4 ###
2022-Dec-28 Wed 0.055 0.055 0.052 0.053 603,284 32,275 ### 12.6 ###
2022-Dec-23 Fri 0.054 0.055 ### 0.052 591,029 31,029 ### 10.8 ###
2022-Dec-22 Thu 0.055 0.055 0.053 0.054 394,323 ### ### 20.1 -9.0
2022-Dec-21 Wed 0.057 0.057 0.052 0.055 448,759 24,457 ### 11.2 ###
2022-Dec-20 Tue 0.054 0.057 0.053 0.057 593,645 32,650 5.6 96.1 -9.5
2022-Dec-19 Mon 0.054 0.058 0.053 0.055 ### ### 1.9 ### ###
2022-Dec-16 Fri 0.055 ### 0.054 0.054 ### 38,542 ### 19.7 -9.0
2022-Dec-15 Thu ### ### 0.055 0.057 ### 10,043 ### 11.5 -9.5
2022-Dec-14 Wed 0.058 ### 0.054 ### ### ### 3.4 90.7 ###
2022-Dec-13 Tue 0.056 0.057 0.056 0.057 1,874,050 105,883 1.8 ### -9.5
2022-Dec-12 Mon 0.057 0.057 0.056 0.056 635,956 ### -1.8 29.8 ###
2022-Dec-09 Fri 0.052 0.057 0.052 0.057 1,732,426 ### ### ### -9.5
2022-Dec-08 Thu 0.048 0.051 0.048 0.051 803,887 ### 6.3 96.0 -8.5
2022-Dec-07 Wed 0.045 0.048 0.045 0.048 177,656 ### ### ### -8.0
2022-Dec-06 Tue 0.046 0.046 0.045 0.045 565,125 ### -2.2 23.2 -7.5
2022-Dec-05 Mon 0.046 0.048 0.046 0.048 242,582 ### 4.3 93.1 -8.0
2022-Dec-02 Fri 0.045 0.045 0.044 0.045 1,180,127 ### ### ### -7.5
2022-Dec-01 Thu 0.045 0.045 0.043 0.043 591,823 26,040 -4.4 ### ###
2022-Nov-30 Wed 0.044 0.044 0.043 0.044 ### ### ### 60.7 ###
2022-Nov-29 Tue 0.043 0.043 0.041 0.043 ### ### ### ### ###
2022-Nov-28 Mon 0.043 0.044 0.043 0.044 167,128 7,270 2.3 ### ###
2022-Nov-25 Fri 0.043 0.044 0.042 0.044 ### 118,275 2.3 ### ###
2022-Nov-24 Thu 0.041 0.044 ### 0.041 ### ### ### 71.3 ###
2022-Nov-23 Wed 0.044 0.044 0.041 0.041 1,032,359 43,875 ### 5.7 ###
2022-Nov-22 Tue 0.045 0.045 0.043 0.043 73,026 ### -4.4 9.6 ###
2022-Nov-21 Mon 0.044 0.045 0.043 0.045 ### ### 2.3 89.0 -7.5
2022-Nov-18 Fri 0.045 0.046 0.043 0.043 ### 29,779 -4.4 9.5 ###
2022-Nov-17 Thu 0.045 0.045 0.045 0.045 ### 1,687 ### ### -7.5
2022-Nov-16 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 10.8 ###
2022-Nov-15 Tue 0.045 0.047 0.045 0.046 1,027,552 ### 2.2 85.2 ###
2022-Nov-14 Mon 0.042 0.045 0.042 0.045 ### 9,526 7.1 ### -7.5
2022-Nov-11 Fri ### 0.042 ### ### 7,981,574 ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 1,041,951 35,947 ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 1,423,522 ### ### 4.4 ###
2022-Nov-08 Tue ### ### ### ### 93,881 3,473 ### ### -6.0
2022-Nov-07 Mon ### ### ### ### 2,863,051 ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### 29,170 ### ### ###
2022-Nov-03 Thu ### ### ### ### ### 2,325 ### 7.9 ###
2022-Nov-02 Wed ### ### ### ### 118,052 ### ### ### -6.0
2022-Nov-01 Tue ### ### ### ### ### ### ### 6.7 -6.0
2022-Oct-31 Mon ### ### ### ### 99,988 ### ### ### ###
2022-Oct-28 Fri ### ### ### ### ### ### 2.8 89.0 ###
2022-Oct-27 Thu ### ### ### ### ### 9,753 ### 16.1 -6.0
2022-Oct-26 Wed ### ### ### ### ### 21,254 -5.1 8.1 ###
2022-Oct-25 Tue ### ### ### ### 296,053 10,953 ### ### ###
2022-Oct-24 Mon ### ### ### ### 3,992,383 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 527,623 20,049 -5.1 5.3 ###
2022-Oct-20 Thu 0.041 0.041 ### ### 1,163,626 46,545 -4.9 ### -6.5
2022-Oct-19 Wed 0.041 0.042 0.041 0.041 ### ### ### 67.9 ###
2022-Oct-18 Tue 0.041 0.041 ### ### 459,149 ### ### 14.9 ###
2022-Oct-17 Mon ### 0.041 ### 0.041 203,550 8,142 ### ### ###
2022-Oct-14 Fri ### 0.041 ### 0.041 3,789,771 ### ### 98.8 ###
2022-Oct-13 Thu ### 0.042 ### ### ### ### ### 87.6 ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### -6.0
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### 734,172 ### ### 21.6 ###
2022-Oct-07 Fri ### ### ### ### 416,354 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### ### 54,447 ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### 3,364,258 126,159 ### 18.1 ###
2022-Oct-04 Tue ### ### ### ### 2,106,029 78,976 ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### 942,652 ### ### ### ###
2022-Sep-30 Fri ### ### ### ### 348,782 ### ### ### ###
2022-Sep-29 Thu 0.042 0.042 ### ### 742,387 ### ### 8.7 ###
2022-Sep-28 Wed ### 0.042 ### 0.042 ### 6,740 ### ### -7.0
2022-Sep-27 Tue 0.041 0.041 ### ### 1,313,983 52,559 -4.9 ### -6.5
2022-Sep-26 Mon ### ### ### ### 1,555,325 ### ### 37.0 ###
2022-Sep-23 Fri ### ### ### ### ### ### ### 30.7 ###
2022-Sep-21 Wed ### ### ### ### ### ### ### ### -6.5
2022-Sep-20 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### 10,870 ### ### ###
2022-Sep-16 Fri ### ### ### ### 454,588 17,956 ### 26.5 -6.5
2022-Sep-15 Thu ### 0.041 ### 0.041 ### 68,121 ### ### ###
2022-Sep-14 Wed ### ### ### ### ### 22,344 ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### 1,383,052 ### ### ### ###
2022-Sep-12 Mon ### 0.042 ### ### ### 99,776 ### ### ###
2022-Sep-09 Fri ### 0.042 ### 0.042 ### 66,948 ### 94.9 -7.0
2022-Sep-08 Thu 0.041 0.042 ### 0.042 ### ### ### ### -7.0
2022-Sep-07 Wed ### ### ### ### 653,676 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 1,373,276 52,184 ### ### -6.0
2022-Sep-05 Mon ### ### ### ### 1,845,143 ### 1.3 80.8 ###
2022-Sep-02 Fri 0.043 0.043 ### ### 1,487,657 60,250 -11.6 1.4 ###
2022-Sep-01 Thu 0.043 0.046 0.041 0.046 ### ### 7.0 ### ###
2022-Aug-31 Wed 0.043 0.043 0.041 0.042 600,558 25,223 -2.3 17.0 -7.0
2022-Aug-30 Tue 0.043 0.044 0.042 0.042 ### 13,023 -2.3 18.4 -7.0
2022-Aug-29 Mon 0.045 0.045 0.041 0.042 754,275 ### ### 6.9 -7.0
2022-Aug-26 Fri 0.046 0.046 0.045 0.045 ### 7,724 -2.2 ### -7.5
2022-Aug-25 Thu 0.046 0.047 0.045 0.047 ### ### 2.2 ### ###
2022-Aug-24 Wed 0.048 0.048 0.045 0.045 3,923,029 182,420 -6.3 5.0 -7.5
2022-Aug-23 Tue 0.048 0.048 0.046 0.048 ### 20,587 ### ### -8.0
2022-Aug-22 Mon 0.047 0.048 0.046 0.046 418,143 19,652 -2.1 27.4 ###
2022-Aug-19 Fri 0.046 0.048 0.045 0.045 872,389 ### -2.2 20.0 -7.5
2022-Aug-18 Thu 0.046 0.048 0.046 0.047 ### 74,876 2.2 87.2 ###
2022-Aug-17 Wed 0.049 0.049 0.047 0.047 ### 70,156 -4.1 15.7 ###
2022-Aug-16 Tue ### ### 0.048 0.048 241,753 11,845 ### ### -8.0
2022-Aug-15 Mon 0.051 0.051 0.048 0.049 ### 98,084 -3.9 14.3 ###
2022-Aug-12 Fri 0.048 0.052 0.048 0.051 1,740,041 ### 6.3 94.8 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for HGO    Bottom Next Section
Basic Prices for HGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:12:10 thru 2023-02-03 15:12:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000