Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HGO
|
Weekly    Format Enhanced Daily Prices for HGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,668,878
| 92,076
| ###
| 67.3
| -3.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 7,098,458
| 248,446
| 2.9
| 81.5
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 208,884
| ###
| 10.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,498,488
| ###
| ###
| 91.6
| -3.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 91,551
| 2.9
| 85.1
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 6,506,020
| 224,457
| 2.9
| 88.0
| -3.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.0325
| ###
| 4,187,225
| 139,225
| ###
| ###
| -3.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 151,386
| 3.1
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 75,483
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 5,457,389
| ###
| -1.6
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 62,357
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 194,043
| 3.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 0.029
| ###
| ###
| 129,222
| -3.2
| ###
| -3.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 307,027
| 3.2
| ###
| -3.2 |
2025-Apr-07 Mon
| ###
| ###
| 0.029
| 0.029
| 29,902,787
| 926,986
| -9.4
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,341,526
| 184,282
| -2.9
| ###
| -3.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 9,936,749
| 350,270
| 5.9
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.0
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 4,416,441
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| -3.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 291,726
| ###
| ###
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 7,097,049
| 269,687
| -5.1
| 7.3
| -3.7 |
2025-Mar-26 Wed
| ###
| 0.041
| ###
| ###
| ###
| 459,278
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.0385
| ###
| 3,171,351
| 123,682
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.041
| 0.041
| ###
| ###
| 3,646,540
| ###
| -4.9
| 11.3
| ### |
2025-Mar-21 Fri
| ###
| 0.041
| ###
| 0.041
| 9,453,871
| 378,154
| ###
| 84.1
| ### |
2025-Mar-20 Thu
| ###
| 0.041
| ###
| ###
| 21,668,348
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 142,455
| 2.8
| ###
| -3.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,057,356
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.0
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 186,328
| 2.9
| 82.4
| ### |
2025-Mar-13 Thu
| ###
| 0.0355
| ###
| ###
| 3,601,687
| 125,158
| ###
| 70.2
| -3.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 0.0345
| 5,398,275
| ###
| -6.8
| 7.6
| -3.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 46,149
| ###
| ###
| -3.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 55,452
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 138,351
| 2.8
| 85.8
| -3.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.3
| -3.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Feb-28 Fri
| 0.041
| 0.041
| ###
| ###
| 1,803,272
| ###
| ###
| ###
| -4.0 |
2025-Feb-27 Thu
| 0.041
| 0.042
| ###
| 0.041
| 4,123,279
| 169,054
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| 32,972
| ###
| ###
| -4.2 |
2025-Feb-25 Tue
| 0.042
| 0.042
| ###
| 0.042
| 5,432,956
| 222,751
| ###
| ###
| -4.2 |
2025-Feb-24 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 6.4
| -4.2 |
2025-Feb-21 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 3,207,676
| 142,741
| ###
| ###
| -4.5 |
2025-Feb-20 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 1,369,983
| 60,279
| ###
| 70.8
| -4.4 |
2025-Feb-19 Wed
| 0.044
| 0.045
| ###
| 0.045
| 2,584,928
| 114,383
| 2.3
| ###
| -4.5 |
2025-Feb-18 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| 20.6
| -4.5 |
2025-Feb-17 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 1,735,181
| ###
| -2.1
| ###
| ### |
2025-Feb-14 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| 66.2
| -4.7 |
2025-Feb-13 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 5,450,145
| ###
| 4.4
| ###
| -4.7 |
2025-Feb-12 Wed
| 0.047
| 0.047
| 0.043
| 0.043
| 3,345,678
| 150,555
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 2,611,520
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.042
| 0.046
| 0.042
| 0.045
| 7,408,325
| ###
| 7.1
| ###
| -4.5 |
2025-Feb-07 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 3,431,279
| ###
| -4.7
| ###
| ### |
2025-Feb-06 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 1,729,384
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| 83.3
| ### |
2025-Feb-04 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 15.1
| -4.0 |
2025-Feb-03 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 81,456
| -2.4
| 25.8
| ### |
2025-Jan-31 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 1,538,057
| ###
| -2.4
| 16.2
| ### |
2025-Jan-30 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 5,139,275
| 213,279
| ###
| 69.3
| -4.2 |
2025-Jan-29 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 82.3
| -4.2 |
2025-Jan-28 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 4,053,958
| ###
| -2.4
| 23.0
| ### |
2025-Jan-24 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| ###
| 206,429
| ###
| ###
| -4.2 |
2025-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| 8,994,948
| ###
| ###
| ###
| -4.0 |
2025-Jan-22 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| ###
| 381,874
| -6.5
| 5.6
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.045
| 0.046
| 27,064,049
| 1,285,542
| ###
| 3.1
| ### |
2025-Jan-20 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| ###
| 213,847
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 96.2
| ### |
2025-Jan-16 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| -5.2 |
2025-Jan-15 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 2,495,342
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| 123,441
| ###
| 65.4
| -5.2 |
2025-Jan-13 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| 99,046
| -3.8
| ###
| ### |
2025-Jan-10 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 5,912,881
| ###
| 3.8
| ###
| -5.5 |
2025-Jan-08 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 3,097,380
| ###
| -1.9
| ###
| ### |
2025-Jan-07 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| ###
| 99,857
| 1.9
| 83.5
| -5.4 |
2025-Jan-06 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 24.8
| -5.2 |
2025-Jan-03 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 1,474,054
| 76,650
| ###
| 62.1
| -5.2 |
2025-Jan-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 81.7
| -5.2 |
2024-Dec-31 Tue
| ###
| 0.052
| ###
| 0.052
| 1,861,272
| 94,924
| 1.0
| ###
| -5.2 |
2024-Dec-30 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 688,125
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 78.5
| -5.2 |
2024-Dec-24 Tue
| 0.051
| 0.051
| ###
| ###
| 668,871
| 33,777
| ###
| ###
| -5.0 |
2024-Dec-23 Mon
| 0.052
| 0.052
| ###
| 0.051
| ###
| 40,573
| -1.9
| 14.2
| ### |
2024-Dec-20 Fri
| 0.051
| 0.052
| 0.049
| 0.052
| ###
| 160,127
| ###
| 82.3
| -5.2 |
2024-Dec-19 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2024-Dec-18 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 148,647
| -1.9
| 18.8
| ### |
2024-Dec-17 Tue
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 84.4
| ### |
2024-Dec-16 Mon
| 0.052
| 0.052
| ###
| ###
| 1,170,571
| ###
| -2.9
| ###
| ### |
2024-Dec-13 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| 131,341
| -1.9
| 21.3
| -5.2 |
2024-Dec-12 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2024-Dec-11 Wed
| 0.053
| 0.054
| ###
| 0.052
| 2,641,783
| 139,354
| -1.9
| ###
| -5.2 |
2024-Dec-10 Tue
| 0.053
| 0.056
| 0.053
| 0.053
| ###
| 412,421
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 1,575,155
| 83,483
| -1.9
| 25.1
| -5.2 |
2024-Dec-06 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 10,058
| 1.9
| 83.0
| -5.4 |
2024-Dec-05 Thu
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| ###
| 1.9
| 81.5
| ### |
2024-Dec-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 3,802,777
| 201,547
| ###
| 10.6
| -5.2 |
2024-Dec-03 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Dec-02 Mon
| 0.054
| 0.0555
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2024-Nov-29 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 1,393,052
| 75,921
| ###
| ###
| -5.4 |
2024-Nov-28 Thu
| 0.0545
| 0.055
| 0.054
| 0.054
| 344,087
| 18,752
| ###
| ###
| -5.4 |
2024-Nov-27 Wed
| 0.056
| 0.056
| 0.054
| 0.055
| 554,245
| 30,483
| -1.8
| ###
| -5.5 |
2024-Nov-26 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 59,320
| ###
| 73.0
| -5.5 |
2024-Nov-25 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| ###
| 177,850
| -3.4
| ###
| ### |
2024-Nov-22 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 40,951
| 1.8
| ###
| -5.8 |
2024-Nov-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 94,128
| ###
| 90.5
| -5.7 |
2024-Nov-20 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 28,584
| -1.8
| 27.5
| ### |
2024-Nov-19 Tue
| 0.057
| 0.059
| 0.056
| 0.057
| ###
| 105,347
| ###
| 62.7
| -5.7 |
2024-Nov-18 Mon
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| 132,379
| 5.6
| ###
| -5.7 |
2024-Nov-15 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 3,363,156
| 184,973
| -3.6
| 13.7
| -5.4 |
2024-Nov-14 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 229,859
| ###
| ###
| -5.5 |
2024-Nov-13 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 13.3
| -5.7 |
2024-Nov-12 Tue
| ###
| ###
| 0.059
| 0.059
| 2,771,857
| ###
| ###
| 10.8
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.0625
| ###
| ###
| -2.3
| ###
| -6.3 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 175,688
| ###
| 79.2
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,426,186
| 212,423
| -1.6
| 31.3
| -6.2 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22,774
| ###
| 24.0
| -6.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 85.5
| -6.4 |
|
Enhanced    Basic Format Daily Prices for HGO    Bottom  |
Basic Prices for HGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:05:24 thru 2025-05-01 19:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|