Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HGO
|
Weekly    Format Enhanced Daily Prices for HGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2023-Mar-20 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 5,093,424
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 4,776,943
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.051
| 0.055
| 0.051
| 0.054
| ###
| ###
| 5.9
| ###
| -9.0 |
2023-Mar-15 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| 182,928
| ###
| 90.7
| ### |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 19.4
| ### |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 25.8
| ### |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.052
| 0.0525
| 3,218,189
| 168,954
| -0.9
| 38.8
| -8.8 |
2023-Mar-09 Thu
| 0.052
| 0.053
| ###
| 0.052
| 6,044,726
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.054
| 0.054
| ###
| ###
| 1,932,588
| 103,876
| -0.9
| ###
| ### |
2023-Mar-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 3,267,374
| 178,071
| ###
| ###
| -9.0 |
2023-Mar-06 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2023-Mar-03 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| -9.5 |
2023-Mar-02 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,843,670
| 103,245
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| ###
| ###
| ###
| ###
| -9.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 494,989
| ###
| -7.2
| 3.7
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 882
| ###
| 68.1
| -10.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 64,642
| ###
| 22.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Feb-17 Fri
| ###
| 0.072
| ###
| ###
| 3,745,354
| ###
| -5.9
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.1
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 563,553
| 34,376
| -3.2
| 18.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.0
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 688,276
| 42,328
| ###
| 31.5
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,240,687
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 644,144
| 40,581
| ###
| 76.3
| -10.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 24,752
| -3.1
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 602,445
| ###
| -4.5
| 9.6
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,164,880
| 78,046
| -2.9
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| -11.5 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 965,627
| 66,145
| ###
| 69.4
| -11.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 559,255
| 38,588
| -2.9
| 23.3
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 810,826
| 56,352
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.071
| ###
| ###
| ###
| 133,283
| 3.0
| ###
| -11.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,462,347
| ###
| -4.3
| 10.6
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,205,450
| ###
| -1.5
| 23.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,256,653
| 80,425
| ###
| 3.7
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.7
| ### |
2023-Jan-18 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 161,286
| -6.9
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 125,850
| 1.4
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| -1.4
| 24.2
| -11.5 |
2023-Jan-13 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2023-Jan-12 Thu
| ###
| 0.075
| ###
| 0.075
| 16,463,544
| 1,135,984
| 19.0
| 99.4
| -12.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,485,944
| 217,871
| 3.3
| 87.3
| -10.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 113,081
| ###
| 24.2
| ### |
2023-Jan-09 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 83,923
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 85.3
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.058
| 0.058
| 116,149
| ###
| ###
| 8.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.058
| ###
| 451,829
| ###
| -3.2
| ###
| ### |
2023-Jan-03 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 618,788
| 34,652
| ###
| 92.7
| -9.5 |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| ###
| ###
| ###
| 15.3
| -9.0 |
2022-Dec-29 Thu
| 0.053
| 0.055
| 0.051
| 0.055
| 322,544
| ###
| 3.8
| 92.4
| ### |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 603,284
| 32,275
| ###
| 12.6
| ### |
2022-Dec-23 Fri
| 0.054
| 0.055
| ###
| 0.052
| 591,029
| 31,029
| ###
| 10.8
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 394,323
| ###
| ###
| 20.1
| -9.0 |
2022-Dec-21 Wed
| 0.057
| 0.057
| 0.052
| 0.055
| 448,759
| 24,457
| ###
| 11.2
| ### |
2022-Dec-20 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 593,645
| 32,650
| 5.6
| 96.1
| -9.5 |
2022-Dec-19 Mon
| 0.054
| 0.058
| 0.053
| 0.055
| ###
| ###
| 1.9
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| ###
| 0.054
| 0.054
| ###
| 38,542
| ###
| 19.7
| -9.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.055
| 0.057
| ###
| 10,043
| ###
| 11.5
| -9.5 |
2022-Dec-14 Wed
| 0.058
| ###
| 0.054
| ###
| ###
| ###
| 3.4
| 90.7
| ### |
2022-Dec-13 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 1,874,050
| 105,883
| 1.8
| ###
| -9.5 |
2022-Dec-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 635,956
| ###
| -1.8
| 29.8
| ### |
2022-Dec-09 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,732,426
| ###
| ###
| ###
| -9.5 |
2022-Dec-08 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 803,887
| ###
| 6.3
| 96.0
| -8.5 |
2022-Dec-07 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 177,656
| ###
| ###
| ###
| -8.0 |
2022-Dec-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 565,125
| ###
| -2.2
| 23.2
| -7.5 |
2022-Dec-05 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 242,582
| ###
| 4.3
| 93.1
| -8.0 |
2022-Dec-02 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,180,127
| ###
| ###
| ###
| -7.5 |
2022-Dec-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 591,823
| 26,040
| -4.4
| ###
| ### |
2022-Nov-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 167,128
| 7,270
| 2.3
| ###
| ### |
2022-Nov-25 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| 118,275
| 2.3
| ###
| ### |
2022-Nov-24 Thu
| 0.041
| 0.044
| ###
| 0.041
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,032,359
| 43,875
| ###
| 5.7
| ### |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 73,026
| ###
| -4.4
| 9.6
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 89.0
| -7.5 |
2022-Nov-18 Fri
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 29,779
| -4.4
| 9.5
| ### |
2022-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,687
| ###
| ###
| -7.5 |
2022-Nov-16 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| 10.8
| ### |
2022-Nov-15 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,027,552
| ###
| 2.2
| 85.2
| ### |
2022-Nov-14 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 9,526
| 7.1
| ###
| -7.5 |
2022-Nov-11 Fri
| ###
| 0.042
| ###
| ###
| 7,981,574
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,041,951
| 35,947
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,423,522
| ###
| ###
| 4.4
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 93,881
| 3,473
| ###
| ###
| -6.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,863,051
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,170
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 7.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 118,052
| ###
| ###
| ###
| -6.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| -6.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 99,988
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 89.0
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,753
| ###
| 16.1
| -6.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 21,254
| -5.1
| 8.1
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 296,053
| 10,953
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,992,383
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 527,623
| 20,049
| -5.1
| 5.3
| ### |
2022-Oct-20 Thu
| 0.041
| 0.041
| ###
| ###
| 1,163,626
| 46,545
| -4.9
| ###
| -6.5 |
2022-Oct-19 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.041
| 0.041
| ###
| ###
| 459,149
| ###
| ###
| 14.9
| ### |
2022-Oct-17 Mon
| ###
| 0.041
| ###
| 0.041
| 203,550
| 8,142
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.041
| ###
| 0.041
| 3,789,771
| ###
| ###
| 98.8
| ### |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 87.6
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 734,172
| ###
| ###
| 21.6
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 416,354
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 54,447
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,364,258
| 126,159
| ###
| 18.1
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,106,029
| 78,976
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 942,652
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 348,782
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.042
| 0.042
| ###
| ###
| 742,387
| ###
| ###
| 8.7
| ### |
2022-Sep-28 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| 6,740
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for HGO    Bottom  |
Basic Prices for HGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:40:14 thru 2023-03-21 08:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|