Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 10:19:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HGO    Fundamental Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing CodeHGO
Listing NameHILLGROVE RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameHILLGROVE RES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HGO6


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for HGO .. Thursday 21st September 2017

HGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGO


Fundamental Data for (HGO) HILLGROVE RESOURCES LIMITED

DATE###2017-05-24###2016-04-22###
SHARE PRICE######0.0710.048###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.58-0.58#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low######0######
Net Profit Margin%-11.86-11.86-174.41###-62.23
Operating Margin%######-150.54###-67.79
Return on Avg Assets%############-31.46
Return on Avg Equity%-54.89-54.89-249######
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for HGO    Options Next Section

Score Company HGO for Ownership


News Details for (HGO) HILLGROVE RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2017-09-05  2017-09-06 07:41 GMT, Price
Closed at $0.085
4
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2017-Sep-05 Tue
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-14  2010-08-08 15:14 GMT, Missed trade
Trading Halt Message
Trading Halt
 
9< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-11-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2009-11-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2009-11-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2009-10-06  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2009-09-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2009-09-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
19< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
20< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
22< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
23< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
24< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
25< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
26< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
27< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
28< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
29< an >2004-05-19  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Hillgrove Gold Limited) changed to Code(HGO), Name(Hillgrove Resources Limited)
 
30< an >2003-01-24  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Hillgrove Gold NL) changed to Code(HGO), Name(Hillgrove Gold Limited)
 
31< an 1994-07-22  2010-06-25 01:26 GMT, Begin listing
Listing Date: 22 July 1994

     Prev Section News    Options owned by HGO    Warrants Next Section
No OPTIONS for company (HGO) HILLGROVE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HGO    Charting Next Section
No Warrants for company (HGO) HILLGROVE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGO) HILLGROVE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02510.0
MAX0.753,493,041###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGO

     Prev Section Weekly    Format Enhanced Daily Prices for HGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.58
2017-Sep-21 Thu0.079###0.079###8,640686######-0.1
2017-Sep-20 Wed######0.079######4,827######-0.1
2017-Sep-19 Tue0.0840.0850.0810.081###11,888-3.610.4###
2017-Sep-18 Mon0.0850.0850.0840.085###############
2017-Sep-15 Fri0.0810.085###0.08554,8294,523#########
2017-Sep-14 Thu0.0810.0850.0810.085136,072######94.3###
2017-Sep-13 Wed0.0850.0850.0850.085###9,349#########
2017-Sep-12 Tue0.0850.0870.0850.087115,9439,9712.4######
2017-Sep-11 Mon0.0870.0870.0870.0870###
2017-Sep-08 Fri0.0810.0870.0810.087103,2708,674#########
2017-Sep-07 Thu0.078###0.078###############-0.1
2017-Sep-06 Wed0.0810.081#########41,277######-0.1
2017-Sep-05 Tue0.0860.0860.0850.085188,78416,141###26.9###
2017-Sep-04 Mon0.0860.0860.0860.086#########75.2-0.1
2017-Sep-01 Fri0.0850.0870.0850.086######1.2###-0.1
2017-Aug-31 Thu#####################63.5-0.1
2017-Aug-30 Wed0.0810.081#########11,858###22.0-0.1
2017-Aug-29 Tue0.0850.0850.0830.083######-2.4######
2017-Aug-28 Mon0.0880.0880.0870.08753,288############
2017-Aug-25 Fri0.0880.0890.0880.088###22,652###66.1###
2017-Aug-24 Thu0.0830.0860.0830.086291,874#########-0.1
2017-Aug-23 Wed0.0850.085############-5.9###-0.1
2017-Aug-22 Tue0.089###0.089#########1.1###-0.2
2017-Aug-21 Mon######0.0850.089###9,241#########
2017-Aug-18 Fri############549,64750,842#########
2017-Aug-17 Thu############367,048###-2.115.3-0.2
2017-Aug-16 Wed0.089###0.089###############-0.2
2017-Aug-15 Tue#####################15.5###
2017-Aug-14 Mon###########################
2017-Aug-11 Fri###############26,385#########
2017-Aug-10 Thu##################2.1######
2017-Aug-09 Wed###############20,343######-0.2
2017-Aug-08 Tue############0-0.2
2017-Aug-07 Mon#####################69.6-0.2
2017-Aug-04 Fri###############2,857###88.6###
2017-Aug-03 Thu0.085###0.085#########7.195.9###
2017-Aug-02 Wed0.0840.0840.0840.08434,8802,929###75.9-0.1
2017-Aug-01 Tue######0.0830.083319,97628,157-10.82.0###
2017-Jul-31 Mon######0.0870.087######-8.4######
2017-Jul-28 Fri############183,44317,2432.2######
2017-Jul-27 Thu##################1.1###-0.2
2017-Jul-26 Wed############316,55028,647#########
2017-Jul-25 Tue0.088###0.088######59,144###92.5###
2017-Jul-24 Mon0.0860.0860.0860.0860-0.1
2017-Jul-21 Fri0.0840.0860.0840.086105,3498,9542.4###-0.1
2017-Jul-20 Thu0.0850.0850.0840.084###782-1.2###-0.1
2017-Jul-19 Wed0.0880.0880.0880.088#########73.1###
2017-Jul-18 Tue0.0820.082######94,950#########-0.1
2017-Jul-17 Mon0.0840.084#########4,141###7.3-0.1
2017-Jul-14 Fri0.0860.0860.0860.086###2,373###68.6-0.1
2017-Jul-13 Thu0.0820.0820.0820.082#########66.3###
2017-Jul-12 Wed0.0820.0820.0820.08288,255############
2017-Jul-11 Tue0.0790.0810.0790.081#########89.2###
2017-Jul-10 Mon0.0780.0780.0780.0788,222641######-0.1
2017-Jul-07 Fri######0.0780.07823,3431,844###12.0-0.1
2017-Jul-06 Thu0.0830.0830.0830.0830###
2017-Jul-05 Wed0.0820.0830.0820.083230,02518,9771.2######
2017-Jul-04 Tue0.0810.082###0.082133,728############
2017-Jul-03 Mon############51,250#########-0.1
2017-Jun-30 Fri0.0790.0820.0790.082###5,876#########
2017-Jun-29 Thu0.0780.0790.0780.079######1.376.6###
2017-Jun-28 Wed0.0750.0780.0750.078427,670#########-0.1
2017-Jun-27 Tue0.0730.0790.0730.078######6.895.5-0.1
2017-Jun-26 Mon0.0720.0740.0720.072#########74.4-0.1
2017-Jun-23 Fri0.0720.0790.0720.079539,38940,7239.7######
2017-Jun-22 Thu0.0720.0720.0720.072###8,282######-0.1
2017-Jun-21 Wed###0.071###0.071###8891.486.4-0.1
2017-Jun-20 Tue0.0710.0710.0710.071#########71.8-0.1
2017-Jun-19 Mon############277,322############
2017-Jun-16 Fri############38,750############
2017-Jun-15 Thu0.0770.0770.0760.076###3,151#########
2017-Jun-14 Wed0.0770.0770.0770.077############-0.1
2017-Jun-13 Tue0.0760.0760.0760.0768,875674###66.3###
2017-Jun-09 Fri0.0760.0760.0760.0760###
2017-Jun-08 Thu0.0740.0760.0730.076218,327############
2017-Jun-07 Wed0.0730.0740.0730.074###15,2291.484.4-0.1
2017-Jun-06 Tue0.0720.0720.0720.072###7,545######-0.1
2017-Jun-05 Mon###0.072###0.072370,974###5.996.4-0.1
2017-Jun-02 Fri0.0720.072###0.072###61,826######-0.1
2017-Jun-01 Thu0.0730.073#########16,924###8.2###
2017-May-31 Wed0.0730.0730.0730.07354,6403,988###72.0-0.1
2017-May-30 Tue0.0750.0760.0750.07651,2863,872#########
2017-May-29 Mon0.0750.0770.0750.07778,6245,975###91.4-0.1
2017-May-26 Fri0.0750.0750.0750.075###187###73.7###
2017-May-25 Thu0.0720.0750.0720.075261,92619,251###93.6###
2017-May-24 Wed#####################69.0###
2017-May-23 Tue############245,37417,176#########
2017-May-22 Mon###############6,4464.5######
2017-May-19 Fri############60,6253,8801.6######
2017-May-18 Thu###############11,189###91.4###
2017-May-17 Wed#####################21.6-0.1
2017-May-16 Tue############138,551#########-0.1
2017-May-15 Mon############15,154###-1.4###-0.1
2017-May-12 Fri###############1,1751.584.1###
2017-May-11 Thu############0###
2017-May-10 Wed############39,7742,7442.9######
2017-May-09 Tue############42,0872,946#########
2017-May-08 Mon###############55###72.4###
2017-May-05 Fri###############8,4581.4######
2017-May-04 Thu###############2,3761.5######
2017-May-03 Wed0.0710.071######549,082######7.1-0.1
2017-May-02 Tue###############6,078#########
2017-May-01 Mon0.0740.074######412,945######9.0###
2017-Apr-28 Fri0.078###0.078###12,252#########-0.1
2017-Apr-27 Thu0.0750.0750.0750.075#########71.2###
2017-Apr-26 Wed0.0710.0760.0710.075325,357############
2017-Apr-24 Mon###0.071###0.071######1.4###-0.1
2017-Apr-21 Fri0.0720.073############-2.8######
2017-Apr-20 Thu0.0720.0720.0710.072############-0.1
2017-Apr-19 Wed0.0780.0780.0750.075282,98121,648-3.811.5###
2017-Apr-18 Tue0.079###0.0780.078###21,571######-0.1
2017-Apr-13 Thu###0.0830.0790.079341,34227,648-1.3######
2017-Apr-12 Wed0.0820.0820.0820.082#########72.9###
2017-Apr-11 Tue0.0820.082###############16.6-0.1
2017-Apr-10 Mon0.0820.0820.0820.08227,7502,275#########
2017-Apr-07 Fri0.0870.087###0.082530,481###-5.74.4###
2017-Apr-06 Thu0.088###0.0870.088###############
2017-Apr-05 Wed######0.0880.088###102,941#########
2017-Apr-04 Tue0.087###0.085###467,472###3.492.9-0.2
2017-Apr-03 Mon0.0840.0890.0830.087######3.6######
     Prev Section Enhanced    Basic Format Daily Prices for HGO    Bottom Next Section
Basic Prices for HGO
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 10:19:51 thru 2017-09-22 10:19:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000