Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 02:31:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for HGO .. Thursday 21st August 2025

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-27 Wed ### ### ### ### 5,438,040 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 3,463,545 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 2,573,247 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 2,361,888 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 10,151,676 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### 0.0355 ### ### ### 0.0
2025-Aug-18 Mon 0.0345 ### ### ### 79.0 79.0 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 13.9 13.9 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.0345 ### 6,011,229 ### 16.2 16.2 0.0
2025-Aug-08 Fri ### ### ### ### 85.3 85.3 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 14.3 14.3 0.0
2025-Aug-05 Tue ### ### ### ### 2,134,046 0 85.3 85.3 0.0
2025-Aug-04 Mon ### ### ### ### 1,920,547 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 2,265,248 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 21.2 21.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 416,554 0 23.0 23.0 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 4,646,357 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 5,508,227 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 3,551,324 0 14.6 14.6 0.0
2025-Jul-21 Mon ### ### ### ### 1,935,226 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 4,382,988 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,070,926 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 2,561,676 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 5,979,077 0 83.9 83.9 0.0
2025-Jul-10 Thu ### ### ### ### 15.2 15.2 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 15.2 15.2 0.0
2025-Jul-07 Mon ### ### 0.0375 ### ### ### 0.0
2025-Jul-04 Fri 0.042 0.043 ### 0.041 17.0 17.0 0.0
2025-Jul-03 Thu ### 0.042 0.0375 0.042 ### ### ###
2025-Jul-02 Wed ### ### ### ### 2,527,945 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 89.2 89.2 0.0
2025-Jun-26 Thu ### ### ### 0.0345 20.3 20.3 0.0
2025-Jun-25 Wed ### ### ### ### 7.9 7.9 0.0
2025-Jun-24 Tue ### ### 0.0345 ### 3,817,186 65,846 83.1 83.1 0.0
2025-Jun-23 Mon ### ### ### ### 10,437,627 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### 0.0355 ### 7,291,225 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 5,771,946 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 85.6 85.6 0.0
2025-Jun-16 Mon ### ### ### ### 3,064,645 0 22.0 22.0 0.0
2025-Jun-13 Fri ### 0.041 ### 0.041 2,309,656 47,347 85.8 85.8 0.0
2025-Jun-12 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 3,170,870 0 85.9 85.9 0.0
2025-Jun-10 Tue 0.042 0.042 ### ### 8,969,057 188,350 ### ### 0.0
2025-Jun-06 Fri 0.043 0.043 0.041 0.042 2,544,080 106,851 19.4 19.4 ###
2025-Jun-05 Thu ### 0.043 ### 0.043 93.5 93.5 ###
2025-Jun-04 Wed ### ### ### ### 80.9 80.9 0.0
2025-Jun-03 Tue ### 0.041 ### ### ### ### 0.0
2025-Jun-02 Mon ### ### 0.0385 ### 21.0 21.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 7.5 7.5 0.0
2025-May-28 Wed 0.041 0.041 ### ### 3,045,374 ### 12.8 12.8 0.0
2025-May-27 Tue ### 0.041 ### 0.041 3,302,078 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 5,581,957 0 ### ### 0.0
2025-May-23 Fri 0.0375 ### ### ### 8,571,924 0 88.7 88.7 0.0
2025-May-22 Thu ### ### ### ### 4,527,759 0 15.9 15.9 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 1,280,449 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 12.1 12.1 0.0
2025-May-16 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-15 Thu ### ### ### ### 4,329,024 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 5,134,440 0 19.4 19.4 0.0
2025-May-09 Fri ### ### ### ### 2,467,772 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 3,661,387 0 6.8 6.8 0.0
2025-May-07 Wed ### ### ### ### 2,383,427 0 15.4 15.4 0.0
2025-May-06 Tue ### ### ### ### 2,859,525 0 83.3 83.3 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,055,049 0 83.6 83.6 0.0
2025-May-01 Thu ### 0.0345 ### ### 17.1 17.1 0.0
2025-Apr-30 Wed ### ### ### ### 2,668,878 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 7,098,458 0 81.5 81.5 0.0
2025-Apr-28 Mon ### ### ### ### 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### 6,498,488 0 91.6 91.6 0.0
2025-Apr-23 Wed ### ### ### ### 85.1 85.1 0.0
2025-Apr-22 Tue ### ### ### ### 6,506,020 0 88.0 88.0 0.0
2025-Apr-17 Thu ### ### 0.0325 ### 4,187,225 68,042 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 5,457,389 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.029 0.029 29,902,787 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 5,341,526 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 9,936,749 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 10.0 10.0 0.0
2025-Apr-01 Tue ### ### ### ### 4,416,441 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 10.5 10.5 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7,097,049 0 7.3 7.3 0.0
2025-Mar-26 Wed ### 0.041 ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.0385 ### 3,171,351 61,048 ### ### 0.0
2025-Mar-24 Mon 0.041 0.041 ### ### 3,646,540 74,754 11.3 11.3 0.0
2025-Mar-21 Fri ### 0.041 ### 0.041 9,453,871 ### 84.1 84.1 0.0
2025-Mar-20 Thu ### 0.041 ### ### 21,668,348 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 2,057,356 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 84.0 84.0 0.0
2025-Mar-14 Fri ### ### ### ### 82.4 82.4 0.0
2025-Mar-13 Thu ### 0.0355 ### ### 3,601,687 63,929 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 0.0345 5,398,275 0 7.6 7.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 85.8 85.8 0.0
2025-Mar-05 Wed ### ### ### ### 16.3 16.3 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.041 0.041 ### ### 1,803,272 ### ### ### 0.0
2025-Feb-27 Thu 0.041 0.042 ### 0.041 4,123,279 86,588 63.2 63.2 0.0
2025-Feb-26 Wed 0.041 0.042 ### 0.042 ### ### ###
2025-Feb-25 Tue 0.042 0.042 ### 0.042 5,432,956 ### ### ### ###
2025-Feb-24 Mon 0.045 0.045 0.042 0.042 6.4 6.4 ###
2025-Feb-21 Fri 0.045 0.045 0.044 0.045 3,207,676 142,741 ### ### ###
2025-Feb-20 Thu 0.044 0.045 0.043 0.044 1,369,983 60,279 70.8 70.8 ###
2025-Feb-19 Wed 0.044 0.045 ### 0.045 2,584,928 ### ### ### ###
2025-Feb-18 Tue 0.046 0.046 0.044 0.045 20.6 20.6 ###
2025-Feb-17 Mon 0.047 0.047 0.045 0.046 1,735,181 ### ### ### ###
2025-Feb-14 Fri 0.047 0.047 0.046 0.047 66.2 66.2 ###
2025-Feb-13 Thu 0.045 0.047 0.045 0.047 5,450,145 ### ### ### ###
2025-Feb-12 Wed 0.047 0.047 0.043 0.043 3,345,678 150,555 ### ### ###
2025-Feb-11 Tue 0.046 0.047 0.046 0.046 2,611,520 ### ### ### ###
2025-Feb-10 Mon 0.042 0.046 0.042 0.045 7,408,325 ### ### ### ###
2025-Feb-07 Fri 0.043 0.043 0.041 0.041 3,431,279 ### ### ### 0.0
2025-Feb-06 Thu 0.043 0.043 0.042 0.043 1,729,384 ### ### ### ###
2025-Feb-05 Wed 0.042 0.043 0.042 0.043 83.3 83.3 ###
2025-Feb-04 Tue 0.041 0.042 ### ### 15.1 15.1 0.0
2025-Feb-03 Mon 0.042 0.042 0.041 0.041 25.8 25.8 0.0
2025-Jan-31 Fri 0.042 0.043 0.041 0.041 1,538,057 ### 16.2 16.2 0.0
2025-Jan-30 Thu 0.042 0.042 0.041 0.042 5,139,275 213,279 69.3 69.3 ###
2025-Jan-29 Wed 0.041 0.042 0.041 0.042 82.3 82.3 ###
2025-Jan-28 Tue 0.042 0.043 0.041 0.041 4,053,958 ### 23.0 23.0 0.0
2025-Jan-24 Fri 0.041 0.043 0.041 0.042 ### ### ###
2025-Jan-23 Thu 0.042 0.042 ### ### 8,994,948 ### ### ### 0.0
2025-Jan-22 Wed 0.046 0.047 0.043 0.043 5.6 5.6 ###
2025-Jan-21 Tue ### ### 0.045 0.046 27,064,049 608,941 3.1 3.1 ###
2025-Jan-20 Mon 0.056 0.058 0.055 0.056 70.8 70.8 ###
2025-Jan-17 Fri 0.052 0.056 0.052 0.056 96.2 96.2 ###
2025-Jan-16 Thu 0.053 0.053 0.052 0.052 ### ### ###
2025-Jan-15 Wed 0.053 0.053 0.052 0.053 2,495,342 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.052 0.052 0.051 0.052 65.4 65.4 ###
2025-Jan-13 Mon 0.053 0.054 0.051 0.051 ### ### ###
2025-Jan-10 Fri 0.055 0.055 0.053 0.053 ### ### ###
2025-Jan-09 Thu 0.053 0.055 0.053 0.055 5,912,881 ### ### ### ###
2025-Jan-08 Wed 0.054 0.054 0.052 0.053 3,097,380 ### ### ### ###
2025-Jan-07 Tue 0.053 0.055 0.053 0.054 83.5 83.5 ###
2025-Jan-06 Mon 0.053 0.054 0.052 0.052 24.8 24.8 ###
2025-Jan-03 Fri 0.052 0.053 0.051 0.052 1,474,054 76,650 62.1 62.1 ###
2025-Jan-02 Thu 0.051 0.052 ### 0.052 81.7 81.7 ###
2024-Dec-31 Tue ### 0.052 ### 0.052 1,861,272 ### ### ### ###
2024-Dec-30 Mon 0.051 0.052 0.051 0.051 688,125 ### ### ### ###
2024-Dec-27 Fri 0.051 0.052 ### 0.052 78.5 78.5 ###
2024-Dec-24 Tue 0.051 0.051 ### ### 668,871 17,056 ### ### 0.0
2024-Dec-23 Mon 0.052 0.052 ### 0.051 14.2 14.2 ###
2024-Dec-20 Fri 0.051 0.052 0.049 0.052 82.3 82.3 ###
2024-Dec-19 Thu 0.051 0.052 0.049 0.052 ### ### ###
2024-Dec-18 Wed 0.052 0.052 0.051 0.051 18.8 18.8 ###
2024-Dec-17 Tue ### 0.052 ### 0.051 84.4 84.4 ###
2024-Dec-16 Mon 0.052 0.052 ### ### 1,170,571 ### ### ### 0.0
2024-Dec-13 Fri 0.053 0.053 0.051 0.052 21.3 21.3 ###
2024-Dec-12 Thu 0.052 0.054 0.052 0.053 ### ### ###
2024-Dec-11 Wed 0.053 0.054 ### 0.052 2,641,783 71,328 ### ### ###
2024-Dec-10 Tue 0.053 0.056 0.053 0.053 72.3 72.3 ###
2024-Dec-09 Mon 0.053 0.054 0.052 0.052 1,575,155 83,483 25.1 25.1 ###
2024-Dec-06 Fri 0.053 0.054 0.052 0.054 83.0 83.0 ###
2024-Dec-05 Thu 0.052 0.053 0.051 0.053 81.5 81.5 ###
2024-Dec-04 Wed 0.054 0.054 0.052 0.052 3,802,777 201,547 10.6 10.6 ###
2024-Dec-03 Tue 0.054 0.055 0.053 0.053 ### ### ###
2024-Dec-02 Mon 0.054 0.0555 0.054 0.054 ### ### ###
2024-Nov-29 Fri 0.055 0.055 0.054 0.054 1,393,052 75,921 ### ### ###
2024-Nov-28 Thu 0.0545 0.055 0.054 0.054 344,087 18,752 ### ### ###
2024-Nov-27 Wed 0.056 0.056 0.054 0.055 554,245 30,483 ### ### ###
2024-Nov-26 Tue 0.055 0.056 0.055 0.055 73.0 73.0 ###
2024-Nov-25 Mon 0.058 0.058 0.055 0.056 ### ### ###
2024-Nov-22 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2024-Nov-21 Thu 0.055 0.057 0.055 0.057 90.5 90.5 0.0
2024-Nov-20 Wed 0.057 0.057 0.055 0.056 27.5 27.5 ###
2024-Nov-19 Tue 0.057 0.059 0.056 0.057 62.7 62.7 0.0
2024-Nov-18 Mon 0.054 0.057 0.053 0.057 ### ### 0.0
2024-Nov-15 Fri 0.056 0.056 0.054 0.054 3,363,156 184,973 13.7 13.7 ###
2024-Nov-14 Thu 0.057 0.057 0.055 0.055 ### ### ###
2024-Nov-13 Wed 0.059 0.059 0.057 0.057 13.3 13.3 0.0
2024-Nov-12 Tue ### ### 0.059 0.059 2,771,857 ### 10.8 10.8 0.0
2024-Nov-11 Mon ### ### ### 0.0625 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-07 Thu ### ### ### ### 3,426,186 0 31.3 31.3 0.0
2024-Nov-06 Wed ### ### ### ### 24.0 24.0 0.0
2024-Nov-05 Tue ### ### ### ### 85.5 85.5 0.0
2024-Nov-04 Mon ### ### ### ### 4,508,126 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 79.8 79.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,301,848 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 942,977 0 11.5 11.5 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 3,346,520 0 24.9 24.9 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 3,653,887 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 80.0 80.0 0.0
2024-Oct-18 Fri ### ### ### ### 87.8 87.8 0.0
2024-Oct-17 Thu ### ### ### 0.0625 948,921 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 2,370,975 0 79.7 79.7 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.059 ### 93.7 93.7 0.0
2024-Oct-08 Tue ### ### ### ### 3,254,221 0 8.9 8.9 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 1,820,649 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 25.3 25.3 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 5,299,370 0 9.0 9.0 0.0
2024-Sep-27 Fri ### ### ### ### 4,938,382 0 89.6 89.6 0.0
2024-Sep-26 Thu ### ### 0.059 ### 2,052,883 ### 89.2 89.2 0.0
2024-Sep-25 Wed 0.057 ### 0.057 ### 12,042,540 ### 94.6 94.6 0.0
2024-Sep-24 Tue 0.054 0.054 0.052 0.054 6,075,974 322,026 ### ### ###
2024-Sep-23 Mon 0.054 0.054 0.053 0.054 ### ### ###
2024-Sep-20 Fri 0.053 0.055 0.053 0.054 6,189,386 334,226 ### ### ###
2024-Sep-19 Thu 0.054 0.054 0.052 0.052 1,967,374 104,270 10.0 10.0 ###
2024-Sep-18 Wed 0.054 0.054 0.053 0.054 ### ### ###
2024-Sep-17 Tue 0.053 ### 0.052 0.053 70.4 70.4 ###
2024-Sep-16 Mon 0.053 0.054 0.052 0.052 22.7 22.7 ###
2024-Sep-13 Fri 0.051 0.053 ### 0.053 88.4 88.4 ###
2024-Sep-12 Thu 0.049 0.051 0.0485 0.051 87.5 87.5 ###
2024-Sep-11 Wed 0.049 ### 0.048 0.048 18.1 18.1 ###
2024-Sep-10 Tue 0.049 ### 0.048 0.048 1,123,045 26,953 ### ### ###
2024-Sep-09 Mon ### ### 0.047 0.047 6.9 6.9 ###
2024-Sep-06 Fri 0.051 0.051 0.049 0.049 2,598,626 ### 11.9 11.9 ###
2024-Sep-05 Thu 0.051 ### ### 0.051 71.1 71.1 ###
2024-Sep-04 Wed 0.052 0.052 ### 0.051 3,269,651 ### ### ### ###
2024-Sep-03 Tue 0.053 0.053 0.052 0.053 1,106,826 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.052 0.053 0.052 0.053 1,176,222 61,751 ### ### ###
2024-Aug-30 Fri 0.053 0.053 0.052 0.053 56.8 56.8 ###
2024-Aug-29 Thu 0.054 0.054 0.051 0.053 23.6 23.6 ###
2024-Aug-28 Wed 0.054 0.056 0.053 0.054 4,317,425 ### ### ### ###
2024-Aug-27 Tue 0.054 0.055 0.053 0.053 22.2 22.2 ###
2024-Aug-26 Mon 0.056 0.056 0.054 0.054 3,950,159 217,258 15.0 15.0 ###
2024-Aug-23 Fri 0.056 0.056 0.055 0.056 1,726,780 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.055 0.056 0.055 0.056 732,626 ### 80.4 80.4 ###
2024-Aug-21 Wed 0.057 0.057 0.055 0.056 3,032,651 169,828 ### ### ###
2024-Aug-20 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Aug-19 Mon 0.058 0.059 0.057 0.059 2,063,173 ### ### ### 0.0
2024-Aug-16 Fri 0.055 0.059 0.055 0.058 3,179,478 ### ### ### 0.0
2024-Aug-15 Thu 0.055 0.055 0.053 0.054 21.3 21.3 ###
2024-Aug-14 Wed 0.056 0.056 0.054 0.054 2,224,223 ### ### ### ###
2024-Aug-13 Tue 0.055 0.056 ### 0.056 5,423,482 151,857 ### ### ###
2024-Aug-12 Mon 0.056 0.057 0.054 0.054 ### ### ###
2024-Aug-09 Fri 0.057 0.057 0.054 0.055 ### ### ###
2024-Aug-08 Thu 0.056 0.056 0.054 0.055 ### ### ###
2024-Aug-07 Wed 0.058 0.058 0.0555 0.057 ### ### 0.0
2024-Aug-06 Tue 0.056 ### 0.056 0.056 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.055 0.055 11.6 11.6 ###
2024-Aug-02 Fri 0.059 ### 0.058 ### 5,792,548 167,983 89.6 89.6 0.0
2024-Aug-01 Thu ### ### 0.059 ### 2,918,587 ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### 0.0585 ### 4,010,283 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.059 ### 4,258,943 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 5,964,921 0 7.4 7.4 0.0
2024-Jul-26 Fri ### ### ### ### 81.1 81.1 0.0
2024-Jul-25 Thu ### ### ### ### 4,869,847 0 12.1 12.1 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 22.9 22.9 0.0
2024-Jul-22 Mon ### ### ### ### 26.7 26.7 0.0
2024-Jul-19 Fri ### ### ### ### 5,785,826 0 ### ### 0.0
2024-Jul-18 Thu 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Jul-17 Wed 0.073 0.073 0.071 0.071 2,221,748 ### 17.0 17.0 0.0
2024-Jul-16 Tue 0.072 0.073 0.072 0.072 1,422,371 103,121 ### ### 0.0
2024-Jul-15 Mon 0.074 0.075 0.072 0.073 4,013,148 ### 25.1 25.1 0.0
2024-Jul-12 Fri ### 0.074 ### 0.074 2,005,021 74,185 ### ### 0.0
2024-Jul-11 Thu 0.071 0.072 ### 0.072 78.0 78.0 0.0
2024-Jul-10 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Jul-09 Tue 0.071 0.072 ### 0.071 2,000,475 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.073 0.075 0.071 0.071 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,827,579 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 79.5 79.5 0.0
2024-Jul-02 Tue ### ### ### ### 537,553 0 14.5 14.5 0.0
2024-Jul-01 Mon ### ### ### ### 465,447 0 78.5 78.5 0.0
2024-Jun-28 Fri ### ### ### ### 74.7 74.7 0.0
2024-Jun-27 Thu ### ### ### ### 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 14.7 14.7 0.0
2024-Jun-25 Tue ### ### ### ### 78.4 78.4 0.0
2024-Jun-24 Mon ### ### ### ### 16.2 16.2 0.0
2024-Jun-21 Fri ### ### ### ### 2,891,852 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.0675 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 2,572,522 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 1,588,282 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 19.6 19.6 0.0
2024-Jun-14 Fri 0.071 0.072 ### ### ### ### 0.0
2024-Jun-13 Thu 0.073 0.074 0.071 0.072 2,168,882 157,243 27.3 27.3 0.0
2024-Jun-12 Wed 0.074 0.074 0.071 0.073 ### ### 0.0
2024-Jun-11 Tue 0.077 0.077 0.073 0.073 13.6 13.6 0.0
2024-Jun-07 Fri 0.079 0.079 0.075 0.075 7.8 7.8 0.0
2024-Jun-06 Thu 0.079 ### 0.078 0.079 2,421,023 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.081 0.081 0.077 0.078 ### ### 0.0
2024-Jun-04 Tue ### 0.082 ### 0.082 3,359,848 137,753 89.0 89.0 0.0
2024-Jun-03 Mon 0.081 0.082 ### ### ### ### 0.0
2024-May-31 Fri 0.078 ### 0.078 0.079 3,261,350 ### ### ### 0.0
2024-May-30 Thu ### ### 0.076 0.076 6,753,354 256,627 10.1 10.1 0.0
2024-May-29 Wed 0.082 0.083 ### ### 4,101,557 ### ### ### 0.0
2024-May-28 Tue 0.083 0.085 0.081 0.081 3,048,641 ### ### ### 0.0
2024-May-27 Mon 0.082 0.083 0.082 0.0825 74.2 74.2 0.0
2024-May-24 Fri 0.082 0.082 ### 0.082 5,395,129 ### ### ### 0.0
2024-May-23 Thu 0.084 0.084 0.082 0.084 67.2 67.2 ###
2024-May-22 Wed 0.085 0.087 0.085 0.087 ### ### ###
2024-May-21 Tue 0.087 0.089 0.082 0.085 ### ### ###
2024-May-20 Mon 0.086 0.088 0.084 0.086 6,705,225 576,649 65.3 65.3 ###
2024-May-17 Fri 0.083 0.086 0.083 0.085 3,048,843 257,627 ### ### ###
2024-May-16 Thu 0.088 0.089 ### 0.083 ### ### 0.0
2024-May-15 Wed 0.082 0.089 0.082 0.088 ### ### ###
2024-May-14 Tue ### 0.082 0.079 0.081 78.5 78.5 0.0
2024-May-13 Mon 0.077 ### 0.077 0.0785 86.0 86.0 0.0
2024-May-10 Fri 0.074 0.078 0.074 0.077 ### ### 0.0
2024-May-09 Thu 0.074 0.075 0.072 0.072 ### ### 0.0
2024-May-08 Wed 0.076 0.076 0.073 0.073 5,811,344 432,945 11.0 11.0 0.0
2024-May-07 Tue 0.075 0.076 ### 0.076 7,509,185 285,349 75.4 75.4 0.0
2024-May-06 Mon 0.076 0.077 0.075 0.075 ### ### 0.0
2024-May-03 Fri 0.079 0.079 0.073 0.075 5,566,647 ### ### ### 0.0
2024-May-02 Thu ### ### 0.077 0.078 17.7 17.7 0.0
2024-May-01 Wed ### ### 0.078 0.079 ### ### 0.0
2024-Apr-30 Tue 0.077 0.082 0.077 0.082 ### ### 0.0
2024-Apr-29 Mon 0.077 0.079 0.076 0.076 11,415,284 884,684 22.7 22.7 0.0
2024-Apr-26 Fri 0.076 0.077 0.073 0.073 6,024,254 ### ### ### 0.0
2024-Apr-24 Wed 0.076 0.076 0.073 0.075 26.3 26.3 0.0
2024-Apr-23 Tue 0.077 0.077 0.074 0.075 18.9 18.9 0.0
2024-Apr-22 Mon 0.075 0.079 0.075 0.076 4,392,586 338,229 ### ### 0.0
2024-Apr-19 Fri 0.076 0.077 0.074 0.074 19.7 19.7 0.0
2024-Apr-18 Thu 0.074 0.075 0.073 0.074 1,767,484 ### 63.3 63.3 0.0
2024-Apr-17 Wed 0.074 0.075 0.073 0.074 ### ### 0.0
2024-Apr-16 Tue 0.078 ### 0.074 0.075 4,904,627 181,471 ### ### 0.0
2024-Apr-15 Mon 0.078 0.079 0.076 0.079 ### ### 0.0
2024-Apr-12 Fri 0.078 0.078 0.076 0.077 21.4 21.4 0.0
2024-Apr-11 Thu 0.077 0.079 0.077 0.078 74.3 74.3 0.0
2024-Apr-10 Wed 0.078 ### 0.076 0.079 5,028,450 191,081 77.3 77.3 0.0
2024-Apr-09 Tue ### 0.081 0.074 0.075 6.5 6.5 0.0
2024-Apr-08 Mon ### 0.081 0.076 0.078 7,492,051 588,126 18.0 18.0 0.0
2024-Apr-05 Fri 0.082 0.083 0.079 0.079 6,532,354 529,120 ### ### 0.0
2024-Apr-04 Thu 0.078 0.083 0.077 0.083 92.5 92.5 0.0
2024-Apr-03 Wed 0.074 0.078 0.073 0.073 12,941,458 977,080 ### ### 0.0
2024-Apr-02 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.072 0.073 ### 0.071 23.9 23.9 0.0
2024-Mar-22 Fri ### 0.073 ### 0.073 93.8 93.8 0.0
2024-Mar-21 Thu ### ### ### ### 12,149,123 0 75.4 75.4 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 23.6 23.6 0.0
2024-Mar-18 Mon ### ### ### ### 10,244,654 0 95.4 95.4 0.0
2024-Mar-15 Fri ### ### ### ### 10,578,385 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 19,660,821 0 95.4 95.4 0.0
2024-Mar-13 Wed ### ### 0.059 0.059 2,912,340 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.059 ### 2,713,825 80,057 ### ### 0.0
2024-Mar-11 Mon ### ### 0.059 ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.059 ### 4,021,753 118,641 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Mar-06 Wed 0.059 ### 0.059 ### 1,416,052 41,773 ### ### 0.0
2024-Mar-05 Tue 0.059 ### 0.058 0.058 2,170,281 ### 24.9 24.9 0.0
2024-Mar-04 Mon ### ### 0.058 0.059 1,680,947 48,747 ### ### 0.0
2024-Mar-01 Fri 0.058 ### 0.057 ### 4,475,673 127,556 ### ### 0.0
2024-Feb-29 Thu 0.058 0.059 0.057 0.058 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Feb-27 Tue ### ### 0.059 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.058 0.059 17,615,770 510,857 25.2 25.2 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 10.7 10.7 0.0
2024-Feb-20 Tue 0.072 0.073 ### ### 2,973,779 108,542 10.8 10.8 0.0
2024-Feb-19 Mon 0.073 0.074 ### 0.071 3,547,371 131,252 17.2 17.2 0.0
2024-Feb-16 Fri 0.075 0.075 ### 0.072 8.8 8.8 0.0
2024-Feb-15 Thu 0.077 0.078 0.073 0.075 ### ### 0.0
2024-Feb-14 Wed 0.077 0.077 0.075 0.077 64.9 64.9 0.0
2024-Feb-13 Tue 0.077 0.079 0.076 0.077 2,131,580 ### ### ### 0.0
2024-Feb-12 Mon 0.076 0.078 0.074 0.076 5,037,086 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Feb-08 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed 0.074 0.076 0.073 0.075 ### ### 0.0
2024-Feb-06 Tue 0.075 0.076 0.073 0.073 579,887 ### 17.2 17.2 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.075 1,378,954 103,421 31.2 31.2 0.0
2024-Feb-02 Fri 0.078 0.078 0.075 0.075 10.2 10.2 0.0
2024-Feb-01 Thu 0.076 0.078 0.075 0.078 702,854 ### ### ### 0.0
2024-Jan-31 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Jan-30 Tue 0.075 0.077 0.073 0.077 639,886 ### ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.073 0.073 ### ### 0.0
2024-Jan-25 Thu 0.077 0.078 0.075 0.078 81.0 81.0 0.0
2024-Jan-24 Wed 0.076 ### 0.075 0.075 ### ### 0.0
2024-Jan-23 Tue 0.072 0.076 0.072 0.076 95.1 95.1 0.0
2024-Jan-22 Mon 0.078 0.078 0.072 0.072 1,728,157 ### 8.7 8.7 0.0
2024-Jan-19 Fri 0.081 0.082 0.076 0.077 7.3 7.3 0.0
2024-Jan-18 Thu 0.077 0.077 0.075 0.077 848,281 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.076 0.082 0.074 0.078 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 1,923,153 ### 8.2 8.2 0.0
2024-Jan-15 Mon 0.083 0.083 ### ### ### ### 0.0
2024-Jan-12 Fri ### 0.083 0.077 0.083 ### ### 0.0
2024-Jan-11 Thu 0.088 0.088 0.081 0.081 4,706,358 397,687 ### ### 0.0
2024-Jan-10 Wed ### ### 0.085 0.089 ### ### ###
2024-Jan-09 Tue ### ### ### ### 4,248,345 0 10.1 10.1 0.0
2024-Jan-08 Mon ### ### ### ### 15.0 15.0 0.0
2024-Jan-05 Fri ### ### ### ### 27.8 27.8 0.0
2024-Jan-04 Thu ### ### 0.089 ### 2,526,077 ### 85.4 85.4 0.0
2024-Jan-03 Wed ### ### 0.089 ### 2,136,520 95,075 ### ### 0.0
2024-Jan-02 Tue ### 0.0955 ### ### ### ### 0.0
2023-Dec-29 Fri 0.088 ### 0.087 ### 94.1 94.1 0.0
2023-Dec-28 Thu 0.088 0.089 0.086 0.088 62.7 62.7 ###
2023-Dec-27 Wed 0.087 0.089 0.086 0.086 3,472,241 303,821 20.8 20.8 ###
2023-Dec-22 Fri 0.086 0.089 0.085 0.087 78.9 78.9 ###
2023-Dec-21 Thu 0.084 0.085 0.082 0.084 69.3 69.3 ###
2023-Dec-20 Wed 0.079 0.085 0.0775 0.085 93.4 93.4 ###
2023-Dec-19 Tue 0.079 ### 0.076 0.077 3,585,349 136,243 ### ### 0.0
2023-Dec-18 Mon 0.079 0.079 0.078 0.079 67.3 67.3 0.0
2023-Dec-15 Fri 0.078 0.081 0.077 0.078 64.9 64.9 0.0
2023-Dec-14 Thu 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Dec-13 Wed 0.075 0.075 0.073 0.074 578,659 42,820 25.2 25.2 0.0
2023-Dec-12 Tue 0.074 0.075 0.072 0.073 1,569,644 ### ### ### 0.0
2023-Dec-11 Mon 0.073 0.074 0.072 0.074 ### ### 0.0
2023-Dec-08 Fri 0.073 0.074 0.071 0.072 20.5 20.5 0.0
2023-Dec-07 Thu 0.075 0.075 0.072 ### 1,925,343 ### 22.4 22.4 0.0
2023-Dec-06 Wed 0.072 0.079 0.072 0.075 87.7 87.7 0.0
2023-Dec-05 Tue 0.072 0.074 0.071 0.071 4,324,680 ### ### ### 0.0
2023-Dec-04 Mon ### 0.072 ### 0.072 86.3 86.3 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,482,088 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 86.2 86.2 0.0
2023-Nov-23 Thu ### ### ### ### 1,070,248 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 1,240,280 0 17.8 17.8 0.0
2023-Nov-21 Tue ### ### ### ### 602,977 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 90.7 90.7 0.0
2023-Nov-17 Fri ### ### 0.059 ### 1,179,986 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 940,972 0 ### ### 0.0
2023-Nov-14 Tue ### ### 0.059 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.058 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.058 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### 0.059 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.059 0.059 156,349 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.059 ### 957,785 28,254 ### ### 0.0
2023-Nov-03 Fri 0.056 ### 0.056 ### 92.7 92.7 0.0
2023-Nov-02 Thu 0.056 0.057 0.054 0.057 2,603,453 ### ### ### 0.0
2023-Nov-01 Wed 0.059 0.059 0.056 0.056 784,577 ### ### ### ###
2023-Oct-31 Tue ### ### 0.056 0.059 ### ### 0.0
2023-Oct-30 Mon ### ### 0.057 ### 1,518,485 43,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.058 ### 0.057 ### 631,076 17,985 ### ### 0.0
2023-Oct-25 Wed 0.058 0.059 0.056 0.057 1,707,450 98,178 ### ### 0.0
2023-Oct-24 Tue 0.055 0.058 0.055 0.056 1,664,342 ### 81.0 81.0 ###
2023-Oct-23 Mon 0.057 0.057 0.054 0.055 14.8 14.8 ###
2023-Oct-20 Fri 0.059 0.059 0.056 0.058 1,242,781 71,459 ### ### 0.0
2023-Oct-19 Thu 0.058 0.059 0.058 0.059 204,427 11,958 82.6 82.6 0.0
2023-Oct-18 Wed 0.059 ### 0.058 0.058 22.2 22.2 0.0
2023-Oct-17 Tue 0.059 0.059 0.057 0.059 489,182 28,372 ### ### 0.0
2023-Oct-16 Mon ### ### 0.057 0.059 ### ### 0.0
2023-Oct-13 Fri ### ### 0.059 ### 12.8 12.8 0.0
2023-Oct-12 Thu ### ### ### ### 1,921,541 0 ### ### 0.0
2023-Oct-11 Wed 0.059 ### 0.058 ### 2,302,884 66,783 ### ### 0.0
2023-Oct-10 Tue 0.058 0.059 0.055 0.059 ### ### 0.0
2023-Oct-09 Mon 0.057 ### 0.056 0.057 ### ### 0.0
2023-Oct-06 Fri ### ### 0.057 0.057 9.3 9.3 0.0
2023-Oct-05 Thu 0.057 ### 0.056 ### 93.6 93.6 0.0
2023-Oct-04 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Oct-03 Tue ### ### 0.058 0.058 ### ### 0.0
2023-Oct-02 Mon ### ### 0.059 0.059 471,489 ### 20.9 20.9 0.0
2023-Sep-29 Fri 0.058 ### 0.058 ### 1,020,181 29,585 ### ### 0.0
2023-Sep-28 Thu ### ### 0.057 0.057 7.7 7.7 0.0
2023-Sep-27 Wed 0.059 ### 0.059 0.059 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,406,851 0 27.5 27.5 0.0
2023-Sep-25 Mon ### ### 0.058 ### 1,282,421 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.057 0.057 3.2 3.2 0.0
2023-Sep-21 Thu ### 0.0625 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 1,240,378 0 25.0 25.0 0.0
2023-Sep-19 Tue ### ### ### ### 3,152,081 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 694,328 0 19.8 19.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 29.3 29.3 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 568,470 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,179,782 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 3,648,945 0 15.7 15.7 0.0
2023-Sep-04 Mon ### ### ### ### 86.1 86.1 0.0
2023-Sep-01 Fri ### ### ### ### 1,342,451 0 79.2 79.2 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14.1 14.1 0.0
2023-Aug-28 Mon ### ### ### ### 3,227,041 0 12.6 12.6 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 91.4 91.4 0.0
2023-Aug-23 Wed ### ### ### ### 80.0 80.0 0.0
2023-Aug-22 Tue ### ### ### ### 831,526 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.059 ### 26.9 26.9 0.0
2023-Aug-18 Fri ### ### ### ### 2,033,186 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 758,555 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 24.7 24.7 0.0
2023-Aug-14 Mon 0.071 0.071 ### ### 394,621 ### ### ### 0.0
2023-Aug-11 Fri ### 0.071 ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.071 ### ### 2,140,843 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 3,178,326 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 11.9 11.9 0.0
2023-Aug-07 Mon ### 0.073 ### ### 3,520,571 ### ### ### 0.0
2023-Aug-04 Fri ### 0.071 ### ### 3,129,178 111,085 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.071 ### ### 3,430,527 121,783 ### ### 0.0
2023-Aug-02 Wed 0.073 0.073 ### 0.071 2,103,288 76,770 ### ### 0.0
2023-Aug-01 Tue ### 0.073 ### 0.073 3,126,524 ### ### ### 0.0
2023-Jul-31 Mon ### 0.071 ### ### 26.9 26.9 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 333,528 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.0655 ### 4,414,554 144,576 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 2,499,180 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 3,241,729 0 22.3 22.3 0.0
2023-Jul-21 Fri ### 0.072 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.073 0.075 ### ### 5,830,989 ### ### ### 0.0
2023-Jul-19 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-Jul-18 Tue ### 0.071 ### ### 4,216,570 149,688 73.5 73.5 0.0
2023-Jul-17 Mon 0.072 0.073 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.073 ### 0.072 9,731,024 355,182 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 14.5 14.5 0.0
2023-Jul-11 Tue ### ### 0.059 ### 1,372,848 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.059 ### 1,381,558 40,755 28.3 28.3 0.0
2023-Jul-07 Fri ### ### ### ### 14.2 14.2 0.0
2023-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2023-Jul-05 Wed ### ### 0.058 ### 21.3 21.3 0.0
2023-Jul-04 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Jul-03 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Jun-30 Fri 0.056 0.058 0.056 0.058 1,541,881 87,887 ### ### 0.0
2023-Jun-29 Thu 0.059 0.059 0.055 0.055 1,202,851 ### 4.5 4.5 ###
2023-Jun-28 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2023-Jun-27 Tue 0.058 0.058 0.055 0.056 ### ### ###
2023-Jun-26 Mon 0.058 0.059 0.057 0.057 28.8 28.8 0.0
2023-Jun-23 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2023-Jun-22 Thu 0.058 0.058 0.055 0.055 ### ### ###
2023-Jun-21 Wed ### ### 0.057 0.058 13,302,777 379,129 14.0 14.0 0.0
2023-Jun-20 Tue 0.058 ### 0.057 0.058 6,095,287 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.056 0.057 0.054 0.055 6,585,846 ### ### ### ###
2023-Jun-16 Fri 0.053 0.055 0.053 0.055 3,817,375 ### ### ### ###
2023-Jun-15 Thu 0.052 0.053 0.051 0.053 85.5 85.5 ###
2023-Jun-14 Wed 0.051 0.053 0.051 0.051 73.0 73.0 ###
2023-Jun-13 Tue 0.051 0.051 ### 0.051 2,182,827 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.053 ### 0.051 ### ### ###
2023-Jun-08 Thu 0.055 0.055 ### 0.051 ### ### ###
2023-Jun-07 Wed 0.055 0.055 0.053 0.054 25.4 25.4 ###
2023-Jun-06 Tue 0.052 0.056 0.051 0.054 91.8 91.8 ###
2023-Jun-05 Mon 0.052 0.053 ### 0.052 ### ### ###
2023-Jun-02 Fri 0.048 0.049 0.047 0.049 ### ### ###
2023-Jun-01 Thu 0.049 0.049 0.045 0.047 11.4 11.4 ###
2023-May-31 Wed 0.052 0.052 0.047 0.049 7.4 7.4 ###
2023-May-30 Tue 0.053 0.053 0.049 0.049 1,719,529 ### 3.9 3.9 ###
2023-May-29 Mon 0.045 0.053 0.044 0.053 1,739,748 84,377 99.4 99.4 ###
2023-May-26 Fri 0.045 0.047 0.043 0.045 ### ### ###
2023-May-25 Thu 0.046 0.046 0.043 0.044 13.2 13.2 ###
2023-May-24 Wed 0.049 ### 0.045 0.046 2,432,853 ### ### ### ###
2023-May-23 Tue ### 0.051 0.049 0.049 ### ### ###
2023-May-22 Mon 0.053 0.053 ### ### ### ### 0.0
2023-May-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2023-May-18 Thu 0.054 0.054 0.053 0.053 824,579 ### ### ### ###
2023-May-17 Wed 0.053 0.054 0.052 0.054 1,638,125 86,820 85.0 85.0 ###
2023-May-16 Tue 0.054 0.054 0.053 0.053 26.5 26.5 ###
2023-May-15 Mon 0.053 0.055 0.053 0.053 73.1 73.1 ###
2023-May-12 Fri 0.054 0.054 0.053 0.053 ### ### ###
2023-May-11 Thu 0.054 0.055 0.053 0.054 ### ### ###
2023-May-10 Wed 0.054 0.055 0.053 0.053 21.3 21.3 ###
2023-May-09 Tue 0.054 0.056 0.054 0.054 73.6 73.6 ###
2023-May-08 Mon 0.056 0.056 0.054 0.054 900,442 49,524 14.3 14.3 ###
2023-May-05 Fri 0.056 0.056 0.054 0.055 2,677,158 147,243 21.7 21.7 ###
2023-May-04 Thu 0.056 0.056 0.053 0.055 4,057,476 ### ### ### ###
2023-May-03 Wed 0.056 0.057 0.055 0.055 22.5 22.5 ###
2023-May-02 Tue 0.056 0.057 0.055 0.055 1,993,150 ### ### ### ###
2023-May-01 Mon 0.057 0.057 0.055 0.055 ### ### ###
2023-Apr-28 Fri 0.057 0.058 0.055 0.055 6,771,955 ### ### ### ###
2023-Apr-27 Thu 0.053 0.055 0.052 0.055 1,983,487 ### 89.9 89.9 ###
2023-Apr-26 Wed 0.056 0.056 0.052 0.053 ### ### ###
2023-Apr-24 Mon 0.058 0.058 0.054 0.054 5,597,346 313,451 ### ### ###
2023-Apr-21 Fri 0.056 0.059 0.056 0.058 2,247,942 129,256 90.2 90.2 0.0
2023-Apr-20 Thu 0.058 0.0585 0.055 0.055 8.9 8.9 ###
2023-Apr-19 Wed 0.055 0.058 0.055 0.058 1,555,259 87,872 ### ### 0.0
2023-Apr-18 Tue 0.056 0.057 0.054 0.054 3,121,778 173,258 ### ### ###
2023-Apr-17 Mon 0.059 0.059 0.056 0.056 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:31:49 thru 2025-08-28 02:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000