Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:37:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGV) HYGROVEST LIMITED home page...

     Prev Section TOC    Company Info for HGV    Fundamental Next Section
Listing Code HGV
Listing Name HYGROVEST LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HGV .. Thursday 12th December 2024

HGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HGV
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.043 0.045 0.046 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HGV    Options Next Section

Score Company HGV for Ownership
CtrLinksDateNewsScore
1 an >2024-12-13  2025-03-31 16:14 GMT, Name change
Change of Company Code (HGV) > (UWC) 		0
Hygrovest Limited... New Code(UWC) Underwood Capital Limited
 
2< an >2024-12-12  2025-05-17 21:03 GMT, Price
Closed at $0.048 		5
Price range $0.037 -> $1.23, for Dates 1996-Jul-01 Mon -> 2024-Dec-12 Thu
 
3< an 2021-12-23  2022-04-08 04:46 GMT, Name change
Change of Company Code (MMJ) > (HGV) 		0

     Prev Section News    Options owned by HGV    Warrants Next Section
No OPTIONS for company (HGV) HYGROVEST LIMITED.
     Prev Section Options    Warrants owned by HGV    Charting Next Section
No Warrants for company (HGV) HYGROVEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HGV) HYGROVEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 1.23 2,870,074 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HGV

     Prev Section Weekly    Format Enhanced Daily Prices for HGV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HGV) HYGROVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Dec-12 Thu 0.049 0.049 0.048 0.048 ### 4,971 -2.0 22.3 -2.4
2024-Dec-11 Wed 0.049 0.049 0.049 0.049 ### 127 ### 72.2 -2.5
2024-Dec-10 Tue 0.049 0.049 0.049 0.049 29,040 1,422 ### 72.3 -2.5
2024-Dec-09 Mon 0.049 ### 0.049 ### 51,784 ### 2.0 86.8 -2.5
2024-Dec-06 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2024-Dec-05 Thu ### ### ### ### 63,684 3,184 ### 67.3 -2.5
2024-Dec-04 Wed ### ### ### ### ### 3,825 ### 66.1 -2.5
2024-Dec-03 Tue ### ### ### ### 100,770 ### ### ### -2.5
2024-Dec-02 Mon 0.051 0.051 ### ### ### 1,853 ### 25.0 -2.5
2024-Nov-29 Fri 0.051 0.051 0.051 0.051 ### 2,550 ### ### -2.6
2024-Nov-28 Thu 0.051 0.051 0.051 0.051 0 -2.6
2024-Nov-27 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2024-Nov-26 Tue 0.051 0.051 0.051 0.051 ### ### ### 73.0 -2.6
2024-Nov-25 Mon 0.051 0.051 0.051 0.051 112,980 ### ### ### -2.6
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 -2.5
2024-Nov-21 Thu ### ### ### ### 39,675 1,983 ### ### -2.5
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -2.5
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 -2.5
2024-Nov-18 Mon ### ### ### ### ### ### ### ### -2.5
2024-Nov-15 Fri 0.049 ### 0.049 ### 30,750 1,522 2.0 83.6 -2.5
2024-Nov-14 Thu ### ### 0.049 0.049 ### ### ### ### -2.5
2024-Nov-13 Wed ### 0.051 0.049 0.049 ### ### ### 21.9 -2.5
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -2.5
2024-Nov-11 Mon ### ### ### ### ### 7,654 ### ### -2.5
2024-Nov-08 Fri 0.051 0.051 ### ### 68,352 3,451 ### 16.3 -2.5
2024-Nov-07 Thu 0.052 0.052 ### ### ### ### -3.8 ### -2.5
2024-Nov-06 Wed 0.052 0.052 0.052 0.052 ### 4,341 ### ### ###
2024-Nov-05 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-04 Mon 0.052 0.052 0.052 0.052 1,852 ### ### 73.8 ###
2024-Nov-01 Fri 0.054 0.054 0.052 0.052 ### 13,282 ### ### ###
2024-Oct-31 Thu 0.054 0.054 0.054 0.054 127,720 ### ### ### -2.7
2024-Oct-30 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -2.7
2024-Oct-29 Tue 0.055 0.055 0.055 0.055 0 -2.8
2024-Oct-28 Mon 0.055 0.055 0.055 0.055 0 -2.8
2024-Oct-25 Fri 0.053 0.055 0.053 0.055 ### ### 3.8 88.8 -2.8
2024-Oct-24 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2024-Oct-23 Wed 0.051 0.052 0.051 0.052 ### 6,627 ### 85.3 ###
2024-Oct-22 Tue 0.051 0.051 0.051 0.051 ### ### ### 72.9 -2.6
2024-Oct-21 Mon 0.052 0.052 0.052 0.052 ### 3,640 ### 67.8 ###
2024-Oct-18 Fri 0.052 0.052 0.052 0.052 ### ### ### 73.6 ###
2024-Oct-17 Thu 0.052 0.053 0.052 0.052 ### ### ### ### ###
2024-Oct-16 Wed 0.051 0.052 0.051 0.052 ### 18,844 ### 85.9 ###
2024-Oct-15 Tue 0.051 0.051 0.051 0.051 ### ### ### 63.6 -2.6
2024-Oct-14 Mon 0.051 0.051 0.051 0.051 0 -2.6
2024-Oct-11 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### -2.6
2024-Oct-10 Thu 0.051 0.051 0.051 0.051 ### ### ### 65.6 -2.6
2024-Oct-09 Wed 0.051 0.053 0.051 0.051 ### ### ### ### -2.6
2024-Oct-08 Tue 0.051 0.051 0.051 0.051 114,772 5,853 ### ### -2.6
2024-Oct-07 Mon 0.051 0.051 0.051 0.051 0 -2.6
2024-Oct-04 Fri 0.051 0.051 0.051 0.051 ### 11,475 ### ### -2.6
2024-Oct-03 Thu ### ### ### ### ### 10,750 ### 73.1 -2.5
2024-Oct-02 Wed 0.054 0.054 0.054 0.054 ### 540 ### ### -2.7
2024-Oct-01 Tue 0.054 0.054 0.054 0.054 0 -2.7
2024-Sep-30 Mon 0.053 0.054 0.053 0.054 ### 8,827 1.9 ### -2.7
2024-Sep-27 Fri ### 0.054 ### 0.052 ### 18,883 ### 87.0 ###
2024-Sep-26 Thu ### ### 0.049 ### 198,982 9,849 ### ### -2.5
2024-Sep-25 Wed 0.051 0.051 0.049 0.049 504,074 ### -3.9 11.6 -2.5
2024-Sep-24 Tue 0.042 ### 0.042 ### 751,976 ### 19.0 ### -2.5
2024-Sep-23 Mon ### ### ### ### ### ### ### ### -2.0
2024-Sep-20 Fri ### ### ### ### ### 476 ### 70.0 -2.0
2024-Sep-19 Thu ### ### ### ### 0 -2.0
2024-Sep-18 Wed ### ### ### ### ### ### ### ### -2.0
2024-Sep-17 Tue 0.041 0.041 ### ### ### ### ### 14.7 -2.0
2024-Sep-16 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2024-Sep-13 Fri ### ### ### ### 35,051 ### ### ### -2.0
2024-Sep-12 Thu 0.041 0.041 ### ### ### ### ### 13.1 -2.0
2024-Sep-11 Wed ### ### ### ### 0 -2.0
2024-Sep-10 Tue 0.041 0.041 ### ### ### ### ### 19.4 -2.0
2024-Sep-09 Mon ### ### ### ### 476,387 ### ### 64.1 -2.0
2024-Sep-06 Fri ### 0.041 ### ### ### 17,229 ### ### -2.0
2024-Sep-05 Thu ### ### ### ### ### 8,844 ### 71.1 -2.0
2024-Sep-04 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Sep-03 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-02 Mon ### 0.045 ### 0.042 ### ### ### 94.7 ###
2024-Aug-30 Fri ### ### ### ### 64,329 2,540 ### ### ###
2024-Aug-29 Thu ### 0.041 ### 0.041 ### 1,841 ### ### ###
2024-Aug-28 Wed 0.041 0.041 ### ### ### ### ### ### -2.0
2024-Aug-27 Tue ### ### ### ### 0 -2.0
2024-Aug-26 Mon ### ### ### ### ### ### ### ### -2.0
2024-Aug-23 Fri 0.041 0.041 ### ### ### ### ### ### -2.0
2024-Aug-22 Thu ### ### ### ### 0 -2.0
2024-Aug-21 Wed ### ### ### ### 0 -2.0
2024-Aug-20 Tue 0.041 0.041 ### ### 24,077 975 ### ### -2.0
2024-Aug-19 Mon ### ### ### ### 0 -2.0
2024-Aug-16 Fri ### ### ### ### ### 555 ### 65.4 -2.0
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2024-Aug-14 Wed 0.043 0.044 0.043 0.044 45,454 1,977 2.3 84.3 -2.2
2024-Aug-13 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Aug-12 Mon 0.042 0.042 0.042 0.042 ### ### ### 71.3 ###
2024-Aug-09 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Aug-08 Thu 0.042 0.042 0.042 0.042 14,285 ### ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 1,341 53 ### 60.4 -2.0
2024-Aug-06 Tue ### ### ### ### 149,744 ### ### 14.2 ###
2024-Aug-05 Mon 0.043 0.043 0.042 0.042 131,484 5,588 -2.3 ### ###
2024-Aug-02 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-01 Thu 0.043 0.043 0.043 0.043 ### 1,140 ### 69.4 ###
2024-Jul-31 Wed 0.042 0.042 0.042 0.042 86,889 3,649 ### 56.4 ###
2024-Jul-30 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-29 Mon 0.042 0.043 0.042 0.043 ### 2,654 2.4 87.2 ###
2024-Jul-26 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jul-25 Thu 0.042 0.042 0.042 0.042 ### 546 ### ### ###
2024-Jul-24 Wed 0.041 0.041 0.041 0.041 ### 1,652 ### ### ###
2024-Jul-23 Tue 0.041 0.041 0.041 0.041 15,840 649 ### 67.7 ###
2024-Jul-22 Mon 0.041 0.041 0.041 0.041 127,779 ### ### 70.0 ###
2024-Jul-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Jul-18 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jul-17 Wed 0.042 0.042 0.041 0.042 ### ### ### ### ###
2024-Jul-16 Tue 0.041 0.043 0.041 0.043 ### ### 4.9 93.4 ###
2024-Jul-15 Mon 0.043 0.043 0.043 0.043 ### 8,126 ### ### ###
2024-Jul-12 Fri 0.042 0.044 0.042 ### 113,171 ### 3.6 86.0 -2.2
2024-Jul-11 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Jul-10 Wed 0.041 0.0425 0.041 0.042 ### ### ### ### ###
2024-Jul-09 Tue 0.043 0.043 0.043 0.043 578,148 ### ### 68.7 ###
2024-Jul-08 Mon 0.044 0.044 0.044 0.044 70,957 3,122 ### 71.3 -2.2
2024-Jul-05 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2024-Jul-04 Thu 0.045 0.045 0.045 0.045 ### ### ### 68.2 -2.3
2024-Jul-03 Wed 0.046 0.046 0.044 0.045 ### ### -2.2 ### -2.3
2024-Jul-02 Tue 0.046 0.046 0.046 0.046 ### ### ### 69.0 ###
2024-Jul-01 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Jun-28 Fri 0.046 0.046 0.046 0.046 446,849 20,555 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HGV    Bottom Next Section
Basic Prices for HGV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:37:43 thru 2025-06-14 03:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000