Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 11:14:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHI) HEALTH HOUSE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for HHI    Fundamental Next Section
Listing Code HHI
Listing Name HEALTH HOUSE INTERNATIONAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu May 18 11:20:28 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for HHI .. Thursday 4th May 2023

HHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 18 11:20:28 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHI
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP 891,124
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025
52Week Low ###

     Prev Section Fundamental    News for HHI    Options Next Section

Score Company HHI for Ownership
CtrLinksDateNewsScore
1 an >2023-05-18  2025-03-21 05:50 GMT, Price
Closed at $0.005 		5
Price range $0.004 -> $0.28, for Dates 2021-Apr-16 Fri -> 2023-May-04 Thu
 
2< an >2023-05-18  2023-08-16 15:56 GMT, Delisted
De-Listed (HHI) - HEALTH HOUSE INTERNATIONAL LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2021-03-24  2022-04-08 04:46 GMT, Name change
Change of Company Code (VPC) > (HHI) 		0

     Prev Section News    Options owned by HHI    Warrants Next Section
No OPTIONS for company (HHI) HEALTH HOUSE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by HHI    Charting Next Section
No Warrants for company (HHI) HEALTH HOUSE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHI) HEALTH HOUSE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHI

     Prev Section Weekly    Format Enhanced Daily Prices for HHI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHI) HEALTH HOUSE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-May-18 Thu ### ### ### ### 0 -0.3
2023-May-17 Wed ### ### ### ### 0 -0.3
2023-May-16 Tue ### ### ### ### 0 -0.3
2023-May-15 Mon ### ### ### ### 0 -0.3
2023-May-12 Fri ### ### ### ### 0 -0.3
2023-May-11 Thu ### ### ### ### 0 -0.3
2023-May-10 Wed ### ### ### ### 0 -0.3
2023-May-09 Tue ### ### ### ### 0 -0.3
2023-May-08 Mon ### ### ### ### 0 -0.3
2023-May-05 Fri ### ### ### ### 0 -0.3
2023-May-04 Thu ### ### ### ### 123,445 ### ### 61.9 -0.3
2023-May-03 Wed ### ### ### ### ### ### ### ### -0.3
2023-May-02 Tue ### ### ### ### ### ### ### 76.9 -0.2
2023-May-01 Mon ### ### ### ### 4,300,981 19,354 ### ### -0.2
2023-Apr-28 Fri ### ### ### ### 701,177 ### ### ### -0.3
2023-Apr-27 Thu ### ### ### ### ### 28,059 ### 0.6 -0.3
2023-Apr-26 Wed ### ### ### ### 680,680 5,445 ### 98.4 -0.5
2023-Apr-24 Mon ### ### ### ### ### ### ### 71.6 -0.5
2023-Apr-21 Fri ### ### ### ### 343,649 ### ### ### -0.5
2023-Apr-20 Thu ### ### ### ### ### ### ### ### -0.5
2023-Apr-19 Wed ### ### ### ### ### ### ### ### -0.5
2023-Apr-18 Tue ### ### ### ### ### ### ### 0.3 -0.2
2023-Apr-17 Mon ### ### ### ### 0 ###
2023-Apr-14 Fri ### ### ### ### ### 1,620 ### ### ###
2023-Apr-13 Thu ### ### ### ### 0 -0.3
2023-Apr-12 Wed ### ### ### ### 351,627 1,758 ### 72.9 -0.3
2023-Apr-11 Tue ### ### ### ### 158,286 949 ### 63.9 ###
2023-Apr-06 Thu ### ### ### ### 311,875 2,183 ### 0.1 ###
2023-Apr-05 Wed ### ### ### ### ### ### ### ### -0.4
2023-Apr-04 Tue ### ### ### ### ### ### ### 66.9 -0.4
2023-Apr-03 Mon ### ### ### ### ### ### ### ### -0.5
2023-Mar-31 Fri ### ### ### ### 160,645 1,285 ### 62.6 -0.4
2023-Mar-30 Thu ### ### ### ### 98,328 786 ### ### -0.4
2023-Mar-29 Wed ### ### ### ### 53,142 425 ### ### -0.4
2023-Mar-28 Tue ### ### ### ### 24,349 ### ### ### -0.4
2023-Mar-27 Mon ### ### ### ### ### 48 ### ### -0.4
2023-Mar-24 Fri ### ### ### ### ### 5,620 ### ### -0.5
2023-Mar-23 Thu ### ### ### ### ### ### ### 70.4 -0.4
2023-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2023-Mar-21 Tue ### ### ### ### ### 4 ### ### ###
2023-Mar-20 Mon ### ### ### ### 18,325 128 ### 78.5 ###
2023-Mar-17 Fri ### ### ### ### ### 1 ### ### ###
2023-Mar-16 Thu ### ### ### ### 0 ###
2023-Mar-15 Wed ### ### ### ### 0 ###
2023-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 0 ###
2023-Mar-10 Fri ### ### ### ### 0 ###
2023-Mar-09 Thu ### ### ### ### 0 ###
2023-Mar-08 Wed ### ### ### ### 0 ###
2023-Mar-07 Tue ### ### ### ### 0 ###
2023-Mar-06 Mon ### ### ### ### 0 ###
2023-Mar-03 Fri ### ### ### ### 0 ###
2023-Mar-02 Thu ### ### ### ### 0 ###
2023-Mar-01 Wed ### ### ### ### 0 ###
2023-Feb-28 Tue ### ### ### ### 0 ###
2023-Feb-27 Mon ### ### ### ### ### 27 ### ### ###
2023-Feb-24 Fri ### ### ### ### 0 -0.4
2023-Feb-23 Thu ### ### ### ### 0 -0.4
2023-Feb-22 Wed ### ### ### ### ### ### ### 68.1 -0.4
2023-Feb-21 Tue ### ### ### ### 0 -0.4
2023-Feb-20 Mon ### ### ### ### 5,450 43 ### ### -0.4
2023-Feb-17 Fri ### ### ### ### 0 -0.4
2023-Feb-16 Thu ### ### ### ### ### ### ### 1.1 -0.4
2023-Feb-15 Wed ### ### ### ### 331,659 ### ### 2.5 -0.5
2023-Feb-14 Tue ### ### ### ### 22,743 227 ### ### -0.5
2023-Feb-13 Mon ### ### ### ### ### 1,050 ### ### -0.5
2023-Feb-10 Fri ### ### ### ### 24,778 272 ### 73.9 -0.6
2023-Feb-09 Thu ### ### ### ### ### 1,278 ### 98.2 ###
2023-Feb-08 Wed ### ### ### ### 0 -0.5
2023-Feb-07 Tue ### ### ### ### ### 2,282 ### ### -0.5
2023-Feb-06 Mon ### ### ### ### ### ### ### ### ###
2023-Feb-03 Fri ### ### ### ### ### 8,972 -27.3 ### -0.4
2023-Feb-02 Thu ### ### ### ### ### 3,850 ### 69.0 -0.6
2023-Feb-01 Wed ### ### ### ### ### 150 ### 69.4 -0.5
2023-Jan-31 Tue ### ### ### ### 532,348 5,057 ### 98.9 -0.5
2023-Jan-30 Mon ### ### ### ### ### 4,386 ### ### -0.4
2023-Jan-27 Fri ### ### ### ### ### 21 ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### ### 73 ### 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### 1,053 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 -0.4
2023-Jan-20 Fri ### ### ### ### 0 -0.4
2023-Jan-19 Thu ### ### ### ### ### 320 ### 70.1 -0.4
2023-Jan-18 Wed ### ### ### ### ### 1,588 ### 70.8 -0.4
2023-Jan-17 Tue ### ### ### ### 0 -0.4
2023-Jan-16 Mon ### ### ### ### ### ### ### 65.4 -0.4
2023-Jan-13 Fri ### ### ### ### 59,753 ### ### 65.4 -0.5
2023-Jan-12 Thu ### ### ### ### 0 -0.5
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -0.5
2023-Jan-10 Tue ### ### ### ### 77,753 ### ### ### -0.5
2023-Jan-09 Mon ### ### ### ### 100,441 954 ### ### -0.5
2023-Jan-06 Fri ### ### ### ### ### ### ### 59.9 -0.5
2023-Jan-05 Thu ### ### ### ### ### 71 ### ### -0.5
2023-Jan-04 Wed ### ### ### ### 776 6 ### 61.4 -0.5
2023-Jan-03 Tue ### ### ### ### 481,683 ### -18.2 0.2 -0.5
2022-Dec-30 Fri ### ### ### ### 75,083 ### ### ### ###
2022-Dec-29 Thu ### ### ### ### 0 -0.5
2022-Dec-28 Wed ### ### ### ### 682,189 ### ### 76.5 -0.5
2022-Dec-23 Fri ### ### ### ### 215,926 3,022 ### ### ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### 0 ###
2022-Dec-20 Tue ### ### ### ### 0 ###
2022-Dec-19 Mon ### ### ### ### 0 ###
2022-Dec-16 Fri ### ### ### ### 0 ###
2022-Dec-15 Thu ### ### ### ### 0 ###
2022-Dec-14 Wed ### ### ### ### 0 ###
2022-Dec-13 Tue ### ### ### ### 0 ###
2022-Dec-12 Mon ### ### ### ### 0 ###
2022-Dec-09 Fri ### ### ### ### 0 ###
2022-Dec-08 Thu ### ### ### ### 0 ###
2022-Dec-07 Wed ### ### ### ### 0 ###
2022-Dec-06 Tue ### ### ### ### 0 ###
2022-Dec-05 Mon ### ### ### ### 0 ###
2022-Dec-02 Fri ### ### ### ### 0 ###
2022-Dec-01 Thu ### ### ### ### 0 ###
2022-Nov-30 Wed ### ### ### ### 0 ###
2022-Nov-29 Tue ### ### ### ### 0 ###
2022-Nov-28 Mon ### ### ### ### 0 ###
2022-Nov-25 Fri ### ### ### ### 0 ###
2022-Nov-24 Thu ### ### ### ### 0 ###
2022-Nov-23 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HHI    Bottom Next Section
Basic Prices for HHI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:14:46 thru 2025-04-30 23:14:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000