Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 04:43:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHR) HARTSHEAD RESOURCES NL home page...

     Prev Section TOC    Company Info for HHR    Fundamental Next Section
Listing Code HHR
Listing Name HARTSHEAD RESOURCES NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HHR .. Thursday 22nd May 2025

HHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 3.75 ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.0325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.0325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HHR    Options Next Section

Score Company HHR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 03:35 GMT, Price
Closed at $0.006 		5
Price range $0.005 -> $0.054, for Dates 2021-May-27 Thu -> 2025-May-15 Thu
 
2< an 2021-05-27  2022-04-08 04:46 GMT, Name change
Change of Company Code (ANA) > (HHR) 		0

     Prev Section News    Options owned by HHR    Warrants Next Section
No OPTIONS for company (HHR) HARTSHEAD RESOURCES NL.
     Prev Section Options    Warrants owned by HHR    Charting Next Section
No Warrants for company (HHR) HARTSHEAD RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHR) HARTSHEAD RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.054 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHR

     Prev Section Weekly    Format Enhanced Daily Prices for HHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHR) HARTSHEAD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-22 Thu ### ### ### ### ### 4,225 -14.3 ### 0.0
2025-May-21 Wed ### ### ### ### ### 350 ### ### 0.0
2025-May-20 Tue ### ### ### ### 402,224 ### -14.3 1.1 0.0
2025-May-19 Mon ### ### ### ### 119,827 ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### 12,240 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 6,824 ### 4.7 0.0
2025-May-14 Wed ### ### ### ### ### 350 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 1,916,375 12,456 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 1,941,579 11,649 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 12,122 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 15,488 -14.3 ### 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### 649 -7.1 ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,751,571 17,885 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### 95.2 0.0
2025-Apr-28 Mon ### ### ### ### 9,281,678 64,971 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,780,420 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 4,468,779 29,047 -14.3 ### 0.0
2025-Apr-22 Tue ### ### ### ### ### 30,486 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 22,086 143 ### 98.3 0.0
2025-Apr-16 Wed ### ### ### ### ### 2,652 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### 150 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 1,874,387 11,246 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 650 ### 98.9 0.0
2025-Apr-09 Wed ### ### ### ### ### 28,380 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 77,622 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 4,355 -14.3 1.5 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 8,435,578 59,049 ### 0.3 0.0
2025-Mar-28 Fri ### ### ### ### 9,655,521 67,588 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### 157 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,947,142 19,156 -14.3 ### 0.0
2025-Mar-21 Fri ### ### ### ### 51,229 358 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 24 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 64,077 384 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 2,790,143 16,740 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 3,201,857 ### -7.1 ### 0.0
2025-Mar-14 Fri ### ### ### ### ### 9,077 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### 1,720 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 12,279 -7.1 4.7 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 156,428 1,055 -7.1 6.1 0.0
2025-Feb-24 Mon ### ### ### ### 891,928 ### -7.1 5.6 0.0
2025-Feb-21 Fri ### ### ### ### ### 289 ### 95.5 0.0
2025-Feb-20 Thu ### ### ### ### ### 650 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### 140 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 1,930,327 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 4,488 -7.1 ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,623,072 19,673 14.3 98.6 0.0
2025-Feb-13 Thu ### 0.0075 ### ### 4,177,474 29,242 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 2,861,348 20,029 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 2,905,582 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,963,788 ### ### ### 0.0
2025-Jan-31 Fri ### 0.0085 ### ### ### 203,277 14.3 ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 13,150 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 4,439,974 28,859 -14.3 ### 0.0
2025-Jan-24 Fri ### ### ### ### 983,054 ### -7.1 4.2 0.0
2025-Jan-23 Thu ### ### ### ### 4,347,684 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### -7.1 ### 0.0
2025-Jan-21 Tue ### ### ### ### 2,562,624 16,657 -14.3 0.9 0.0
2025-Jan-20 Mon ### ### ### ### 4,304,775 27,981 -7.1 5.1 0.0
2025-Jan-17 Fri ### ### ### ### 2,731,175 17,752 -14.3 1.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 4,604,225 29,927 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 559,940 ### -14.3 ### 0.0
2025-Jan-13 Mon ### ### ### ### 608,778 3,348 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### 7,778 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,201,626 ### ### ### 0.0
2025-Jan-08 Wed 0.0055 0.0055 0.0055 0.0055 ### 275 ### ### 0.0
2025-Jan-07 Tue ### ### 0.0055 0.0055 ### 787 ### ### 0.0
2025-Jan-06 Mon 0.0055 0.0055 ### 0.0055 2,670,470 ### ### ### 0.0
2025-Jan-03 Fri 0.0055 0.0055 0.0055 0.0055 ### 949 ### 62.1 0.0
2025-Jan-02 Thu ### ### 0.0055 0.0055 1,950,677 ### ### 2.5 0.0
2024-Dec-31 Tue 0.0055 ### 0.0055 ### ### 258 ### 97.6 0.0
2024-Dec-30 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 972 ### 59.6 0.0
2024-Dec-24 Tue 0.0055 0.0055 0.0055 0.0055 76,925 423 ### 65.1 0.0
2024-Dec-23 Mon 0.0055 0.0055 0.0055 0.0055 0 0.0
2024-Dec-20 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ### ### 0.0
2024-Dec-19 Thu 0.0055 0.0055 ### ### ### 7,874 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 5,147 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 45,952 ### 1.5 0.0
2024-Dec-13 Fri ### 0.0055 ### 0.0055 1,424,029 7,476 ### 97.6 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 12,640,452 75,842 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### 42 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### 5,826 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 7,029 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### 4,726 ### 96.2 0.0
2024-Dec-04 Wed ### ### ### ### 1,842,727 ### ### 94.6 0.0
2024-Dec-03 Tue ### ### ### ### 132,220 826 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,039,549 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,287,355 8,045 ### 95.4 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 5,267,951 34,241 -14.3 1.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HHR    Bottom Next Section
Basic Prices for HHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:43:26 thru 2025-05-24 04:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000