Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-25 01:31:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHR) HARTSHEAD RESOURCES NL home page...

     Prev Section TOC    Company Info for HHR    Fundamental Next Section
Listing Code HHR
Listing Name HARTSHEAD RESOURCES NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for HHR .. Friday 23rd January 2026

HHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HHR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 3.75 ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.0325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.0325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HHR    Options Next Section

Score Company HHR for Ownership
CtrLinksDateNewsScore
1 an >2025-11-25  2025-11-26 09:24 GMT, Price
Closed at $0.0065 		5
Price range $0.005 -> $0.054, for Dates 2021-May-27 Thu -> 2025-Nov-25 Tue
 
2< an 2021-05-27  2022-04-08 04:46 GMT, Name change
Change of Company Code (ANA) > (HHR) 		0

     Prev Section News    Options owned by HHR    Warrants Next Section
No OPTIONS for company (HHR) HARTSHEAD RESOURCES NL.
     Prev Section Options    Warrants owned by HHR    Charting Next Section
No Warrants for company (HHR) HARTSHEAD RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HHR) HARTSHEAD RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.054 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HHR

     Prev Section Weekly    Format Enhanced Daily Prices for HHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HHR) HARTSHEAD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-23 Fri ### 0.0125 ### 0.0125 ### ### ### 87.1 0.0
2026-Jan-22 Thu ### ### ### 0.0125 ### ### -3.8 ### 0.0
2026-Jan-21 Wed ### ### ### ### 21,333,157 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### 19,785 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 24,863,242 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 23,355,848 291,948 ### ### 0.0
2026-Jan-15 Thu ### ### 0.0125 ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 21,172,350 285,826 3.8 87.7 0.0
2026-Jan-13 Tue ### ### ### ### ### 296,987 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 165,723 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 13,579,241 ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 429,954 3.8 88.8 0.0
2026-Jan-07 Wed ### ### ### ### 18,360,922 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 27,843,450 368,925 3.8 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 257,359 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 20,368,988 269,889 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.0125 ### ### 1,163,580 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 1,348,251 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 378,381 2,270 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 160,687 ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 437,152 2,622 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 1,075,241 6,451 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 1,750 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 582 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,774,170 10,645 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 3,979 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 3,089,723 ### ### 96.9 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 1,147 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 24,277 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 84,077 588 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 16,943 ### 95.9 0.0
2025-Nov-25 Tue ### ### ### ### 65,129 423 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### 99.3 0.0
2025-Nov-21 Fri ### ### ### ### 128,678 ### -7.1 7.7 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 719,474 ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 1,452,823 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### ### 15,389 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 1,639,481 11,476 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 5,574,575 39,022 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 8,825 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 845,684 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### 350 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 3,318,686 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 8,869,757 62,088 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 2,247,085 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 94.4 0.0
2025-Oct-22 Wed ### ### ### ### 13,946,559 97,625 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 745,570 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 983,720 6,886 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### ### 1,575 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### 358 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### 10,470 ### 2.3 0.0
2025-Oct-10 Fri 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Oct-09 Thu ### ### 0.0075 0.0075 ### ### -6.3 ### 0.0
2025-Oct-08 Wed ### ### ### ### 3,425,721 23,980 ### 69.1 0.0
2025-Oct-07 Tue ### ### 0.0075 0.0075 ### 23,255 -6.3 10.7 0.0
2025-Oct-06 Mon 0.0075 0.0075 0.0075 0.0075 ### 750 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 1,191,625 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 1.3 0.0
2025-Oct-01 Wed ### ### ### ### 1,760,289 ### 14.3 98.1 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 3,626,121 ### -14.3 ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### 4 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 217,556 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 83,855 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 6,273,749 40,779 -14.3 ### 0.0
2025-Sep-19 Fri ### ### ### ### 3,349,842 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 50,576 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 30,973 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### ### 2,324 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### 1,047 ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 3,094,252 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 21,476 -7.1 ### 0.0
2025-Sep-05 Fri ### ### ### ### 459,229 2,755 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 703,250 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 773,179 5,025 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 203,655 -14.3 ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 5,454,971 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 2,842,484 17,054 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 20,964,253 125,785 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 84,527 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### 650 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### 2,146 ### 94.4 0.0
2025-Aug-13 Wed ### ### ### ### ### 120 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### 3,250 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 766,851 5,176 ### 95.1 0.0
2025-Aug-07 Thu ### ### ### ### 165,720 ### -7.1 ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HHR    Bottom Next Section
Basic Prices for HHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:31:21 thru 2026-01-25 01:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000