Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 12:45:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED home page...

     Prev Section TOC    Company Info for HIL    Fundamental Next Section
Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for HIL .. Tuesday 27th October 2020

HIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIL
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 350 350
52Week High 0.485 0.485
52Week Low ### ###

     Prev Section Fundamental    News for HIL    Options Next Section

Score Company HIL for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-25 18:52 GMT, Price
Closed at $0.15
5
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
2< an 2013-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Hills Holdings Limited... New Code (HIL) Hills Limited
 

     Prev Section News    Options owned by HIL    Warrants Next Section
No OPTIONS for company (HIL) HILLS LIMITED.
     Prev Section Options    Warrants owned by HIL    Charting Next Section
No Warrants for company (HIL) HILLS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIL) HILLS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 75 0.0
MAX ### 10,963,981 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIL

     Prev Section Weekly    Format Enhanced Daily Prices for HIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027
2020-Oct-27 Tue 0.155 ### 0.155 0.155 406,580 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### ### -5.9
2020-Oct-23 Fri ### ### ### ### 71,429 ### ### 70.2 -5.9
2020-Oct-22 Thu ### ### 0.155 0.155 ### 19,477 -3.1 ### ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### 25,820 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 48,742 7,920 3.1 ### ###
2020-Oct-16 Fri ### ### ### ### 501,548 ### ### 85.8 ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed 0.155 ### 0.155 ### 331,043 ### 6.5 ### ###
2020-Oct-13 Tue ### ### ### 0.155 ### 144,542 ### ### ###
2020-Oct-12 Mon ### ### ### ### 3,949 ### ### ### -5.6
2020-Oct-09 Fri ### ### ### ### ### 4,277 ### 60.2 -5.6
2020-Oct-08 Thu ### ### ### ### ### 45,870 ### 63.5 -5.6
2020-Oct-07 Wed ### 0.152 0.145 0.145 297,470 44,174 ### 10.5 ###
2020-Oct-06 Tue ### ### ### ### ### 44,745 ### ### -5.6
2020-Oct-05 Mon 0.145 ### 0.145 0.145 ### 91,346 ### 56.3 ###
2020-Oct-02 Fri 0.155 0.155 ### ### ### ### -3.2 32.4 -5.6
2020-Oct-01 Thu ### 0.155 ### 0.155 ### ### ### ### ###
2020-Sep-30 Wed 0.155 0.155 ### ### 290,941 ### -3.2 21.5 -5.6
2020-Sep-29 Tue ### ### 0.155 0.157 51,377 ### -1.9 23.3 -5.8
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -5.9
2020-Sep-25 Fri 0.155 0.155 ### ### ### 2,471 -3.2 11.9 -5.6
2020-Sep-24 Thu ### ### ### 0.155 327,845 ### -3.1 ### ###
2020-Sep-23 Wed ### ### 0.155 ### 139,176 21,920 ### ### -5.9
2020-Sep-22 Tue 0.155 0.155 0.155 0.155 185,729 28,787 ### ### ###
2020-Sep-21 Mon 0.155 0.155 ### 0.155 ### ### ### 74.0 ###
2020-Sep-18 Fri 0.155 0.155 ### ### ### 3,326 -3.2 12.0 -5.6
2020-Sep-17 Thu 0.155 0.155 0.155 0.155 24,228 3,755 ### 78.3 ###
2020-Sep-16 Wed ### ### 0.155 ### 84,443 ### ### 61.3 -5.9
2020-Sep-15 Tue 0.155 0.155 0.155 0.155 ### ### ### ### ###
2020-Sep-14 Mon ### ### ### 0.155 ### 65,047 -3.1 15.9 ###
2020-Sep-11 Fri ### ### 0.155 ### ### 14,641 ### ### -5.9
2020-Sep-10 Thu ### ### ### ### 959,126 158,255 ### 72.8 -5.9
2020-Sep-09 Wed ### ### ### ### 747,084 ### ### 68.4 -5.9
2020-Sep-08 Tue ### 0.155 ### 0.155 428,220 ### ### 88.0 ###
2020-Sep-07 Mon ### 0.155 ### 0.155 ### ### ### ### ###
2020-Sep-04 Fri 0.145 ### 0.145 ### ### 25,940 3.4 ### -5.6
2020-Sep-03 Thu 0.145 ### ### 0.145 65,554 ### ### 66.0 ###
2020-Sep-02 Wed ### ### 0.145 ### ### ### ### 64.0 -5.6
2020-Sep-01 Tue ### 0.145 ### 0.145 ### ### 3.6 ### ###
2020-Aug-31 Mon ### ### ### 0.145 ### 402,680 -9.4 ### ###
2020-Aug-28 Fri ### ### 0.155 0.155 ### ### -3.1 17.1 ###
2020-Aug-27 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -5.9
2020-Aug-26 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.9 ###
2020-Aug-25 Tue 0.155 ### 0.155 0.155 ### 68,244 ### 71.0 ###
2020-Aug-24 Mon 0.155 ### 0.155 0.155 143,640 22,623 ### 62.4 ###
2020-Aug-21 Fri ### ### 0.155 0.155 280,354 44,155 -3.1 13.2 ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 -5.9
2020-Aug-19 Wed ### ### 0.155 0.155 ### 20,871 -3.1 ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### 14.1 -5.9
2020-Aug-17 Mon 0.155 ### 0.155 ### ### 9,950 6.5 ### ###
2020-Aug-14 Fri ### ### 0.155 0.155 1,854,673 310,657 ### ### ###
2020-Aug-13 Thu ### ### 0.155 0.155 ### 19,687 -3.1 ### ###
2020-Aug-12 Wed ### ### 0.145 ### ### 125,553 ### ### -5.9
2020-Aug-11 Tue ### 0.152 0.145 ### ### ### ### ### -5.6
2020-Aug-10 Mon ### ### ### ### 566,952 87,877 ### ### -5.6
2020-Aug-07 Fri ### ### ### ### 700,141 108,521 -6.3 ### -5.6
2020-Aug-06 Thu 0.155 0.155 0.155 0.155 ### ### ### ### ###
2020-Aug-05 Wed ### ### 0.155 0.155 ### ### -3.1 ### ###
2020-Aug-04 Tue ### ### ### ### ### 7,671 ### 64.2 -5.9
2020-Aug-03 Mon ### ### 0.155 0.155 477,656 ### -8.8 ### ###
2020-Jul-31 Fri ### ### ### 0.175 ### 128,573 -2.8 23.1 ###
2020-Jul-30 Thu 0.155 ### 0.155 ### 2,180,071 ### 9.7 96.1 ###
2020-Jul-29 Wed ### ### ### 0.152 ### ### ### 83.8 ###
2020-Jul-28 Tue 0.155 0.155 0.145 0.145 820,026 ### -6.5 ### ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -5.6
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -5.6
2020-Jul-23 Thu ### ### 0.145 ### 149,023 21,980 ### 61.7 -5.6
2020-Jul-22 Wed 0.155 0.155 0.145 0.145 628,170 94,225 -6.5 ### ###
2020-Jul-21 Tue 0.152 0.155 0.152 0.155 32,650 ### 2.0 70.5 ###
2020-Jul-20 Mon ### ### 0.147 ### ### ### ### ### -5.6
2020-Jul-17 Fri 0.155 0.155 ### 0.155 ### 65,940 ### ### ###
2020-Jul-16 Thu ### ### ### 0.155 ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 159,346 ### ### ###
2020-Jul-14 Tue ### ### ### ### 57,588 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### 107,140 17,945 -2.9 ### ###
2020-Jul-10 Fri ### ### ### ### 115,473 19,341 -2.9 20.4 ###
2020-Jul-09 Thu 0.172 0.175 ### ### 190,725 ### ### ### ###
2020-Jul-08 Wed ### 0.175 ### 0.172 291,222 ### 1.2 80.7 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -5.9
2020-Jul-06 Mon ### ### ### ### 21,544 ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 1,837,675 305,054 ### ### ###
2020-Jul-02 Thu ### ### ### ### 828,925 136,772 ### ### ###
2020-Jul-01 Wed ### ### ### ### 451,173 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Jun-29 Mon ### ### ### ### ### 26,877 6.3 ### ###
2020-Jun-26 Fri ### ### ### ### 120,742 20,224 ### ### ###
2020-Jun-25 Thu ### ### ### ### 1,027,841 ### ### 90.6 ###
2020-Jun-24 Wed ### ### ### ### ### 197,023 -2.9 ### ###
2020-Jun-23 Tue 0.175 ### ### ### ### 96,740 -2.9 22.3 ###
2020-Jun-22 Mon 0.175 0.175 0.175 0.175 ### 39,287 ### 69.5 ###
2020-Jun-19 Fri 0.175 0.175 ### 0.175 704,373 ### ### 64.0 ###
2020-Jun-18 Thu 0.175 0.175 0.175 0.175 ### ### ### ### ###
2020-Jun-17 Wed ### 0.182 0.175 0.175 597,683 106,686 -2.8 20.1 ###
2020-Jun-16 Tue ### 0.185 0.175 ### 1,100,078 ### ### ### ###
2020-Jun-15 Mon ### ### 0.175 0.175 ### ### -2.8 ### ###
2020-Jun-12 Fri 0.185 0.185 0.175 ### 932,644 167,875 ### ### ###
2020-Jun-11 Thu 0.2 0.2 ### ### ### ### ### ### ###
2020-Jun-10 Wed ### ### 0.2 0.2 ### ### ### 19.3 -7.4
2020-Jun-09 Tue ### 0.21 ### 0.2 ### ### ### 25.0 -7.4
2020-Jun-05 Fri 0.185 0.2 0.185 0.2 ### ### ### 93.6 -7.4
2020-Jun-04 Thu ### 0.185 ### ### 962,820 ### ### 70.4 ###
2020-Jun-03 Wed 0.175 ### ### ### 624,876 109,353 2.9 ### ###
2020-Jun-02 Tue ### 0.185 0.175 ### 553,182 99,572 ### 66.8 ###
2020-Jun-01 Mon ### 0.185 ### ### ### 5,350 ### ### ###
2020-May-29 Fri ### 0.182 ### ### 56,285 10,187 ### ### ###
2020-May-28 Thu ### 0.185 ### ### 1,378,077 ### ### ### ###
2020-May-27 Wed ### 0.182 ### ### 459,780 83,220 ### ### ###
2020-May-26 Tue ### 0.182 0.175 0.175 206,170 ### -2.8 ### ###
2020-May-25 Mon 0.185 ### ### ### ### 82,455 ### ### ###
2020-May-22 Fri 0.185 ### 0.185 0.185 ### 6,144 ### ### ###
2020-May-21 Thu ### ### 0.185 ### ### ### ### ### ###
2020-May-20 Wed ### ### ### ### 156,258 31,251 -4.9 ### -7.2
2020-May-19 Tue ### 0.21 ### ### 123,628 25,652 ### 68.8 -7.6
2020-May-18 Mon ### 0.21 0.2 0.2 ### 14,124 ### ### -7.4
2020-May-15 Fri 0.2 ### 0.2 0.2 120,581 ### ### 66.6 -7.4
2020-May-14 Thu ### ### ### 0.2 ### 9,558 ### ### -7.4
2020-May-13 Wed 0.2 0.2 0.2 0.2 ### ### ### 62.5 -7.4
2020-May-12 Tue 0.2 ### 0.2 0.2 ### ### ### ### -7.4
     Prev Section Enhanced    Basic Format Daily Prices for HIL    Bottom Next Section
Basic Prices for HIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 00:45:20 thru 2020-10-29 00:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000