Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Sep-07 08:21:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED home page...

     Prev Section TOC    Company Info for HIL    Fundamental Next Section
Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Aug 29 11:30:16 AEST 2023
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 29 11:30:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIL
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.023
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.81 0.81
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for HIL    Options Next Section

Score Company HIL for Ownership
CtrLinksDateNewsScore
1 an >2023-08-29  2024-07-15 21:31 GMT, Price
Closed at $0.023 		5
Price range $0.017 -> $8.1, for Dates 1996-Jul-02 Tue -> 2023-May-24 Wed
 
2< an >2023-08-29  2023-08-31 08:55 GMT, Delisted
De-Listed (HIL) - HILLS LIMITED 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 
3< an 2013-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Hills Holdings Limited... New Code (HIL) Hills Limited
 

     Prev Section News    Options owned by HIL    Warrants Next Section
No OPTIONS for company (HIL) HILLS LIMITED.
     Prev Section Options    Warrants owned by HIL    Charting Next Section
No Warrants for company (HIL) HILLS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIL) HILLS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIL

     Prev Section Weekly    Format Enhanced Daily Prices for HIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-17 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-11 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-30 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-21 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-20 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-19 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-16 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-09 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-01 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-25 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-24 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 97.9 ###
2023-May-23 Tue 0.021 0.021 ### ### 1,047 21 ### 8.2 ###
2023-May-22 Mon 0.022 0.023 0.021 0.023 ### ### 4.5 ### ###
2023-May-19 Fri 0.021 0.022 ### 0.022 ### ### ### 91.7 ###
2023-May-18 Thu 0.022 0.022 0.021 0.021 63,253 1,359 -4.5 ### 0.7
2023-May-17 Wed 0.022 0.022 0.022 0.022 ### 44 ### 70.3 ###
2023-May-16 Tue 0.023 0.023 0.022 0.0225 37,288 ### -2.2 ### 0.8
2023-May-15 Mon 0.022 0.022 0.022 0.022 22,249 489 ### 73.1 ###
2023-May-12 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2023-May-11 Thu 0.021 0.024 0.021 0.024 ### 6,388 14.3 ### 0.8
2023-May-10 Wed 0.021 0.022 0.021 0.022 ### 2,847 ### 92.4 ###
2023-May-09 Tue 0.022 0.023 0.021 0.023 84,685 ### 4.5 ### ###
2023-May-08 Mon 0.022 0.022 0.022 0.022 6,246 ### ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 78,726 ### ### 68.2 ###
2023-May-04 Thu 0.024 0.024 ### ### 386,484 9,178 -2.1 ### ###
2023-May-03 Wed 0.023 ### 0.023 ### ### ### 2.2 ### ###
2023-May-02 Tue 0.022 0.023 0.022 0.023 ### 6,884 4.5 93.5 ###
2023-May-01 Mon 0.021 0.021 0.021 0.021 ### 2,741 ### 75.0 0.7
2023-Apr-28 Fri 0.021 0.021 0.021 0.021 ### 186 ### ### 0.7
2023-Apr-27 Thu 0.023 0.023 0.021 0.021 397,279 8,740 ### 3.5 0.7
2023-Apr-26 Wed ### 0.024 ### 0.021 ### 38,029 ### ### 0.7
2023-Apr-24 Mon ### ### ### ### ### ### ### 71.6 ###
2023-Apr-21 Fri 0.021 0.021 ### ### 540,257 11,075 ### 8.3 ###
2023-Apr-20 Thu 0.022 0.022 0.021 0.021 ### 874 -4.5 11.1 0.7
2023-Apr-19 Wed 0.022 0.024 0.022 0.022 ### ### ### 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 80,982 ### ### 72.8 0.7
2023-Apr-17 Mon 0.021 0.024 0.021 0.021 ### ### ### ### 0.7
2023-Apr-14 Fri 0.024 0.024 0.021 0.023 178,743 4,021 ### ### ###
2023-Apr-13 Thu 0.021 0.023 0.021 0.023 247,175 ### 9.5 ### ###
2023-Apr-12 Wed 0.021 0.021 ### 0.021 45,088 924 ### 72.9 0.7
2023-Apr-11 Tue 0.021 0.021 ### 0.021 450,349 ### ### 63.9 0.7
2023-Apr-06 Thu ### 0.022 ### ### 233,270 ### ### 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### 620 ### ### ###
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### ### ### ###
2023-Apr-03 Mon 0.021 0.025 0.021 0.025 ### 10,155 19.0 ### ###
2023-Mar-31 Fri ### 0.021 ### ### 24,981 ### ### 62.6 ###
2023-Mar-30 Thu ### 0.021 ### 0.021 ### 1,226 ### 91.2 0.7
2023-Mar-29 Wed ### ### ### ### 0 ###
2023-Mar-28 Tue 0.025 0.025 ### ### ### 14,525 ### 0.3 ###
2023-Mar-27 Mon 0.029 0.029 0.025 0.025 ### ### ### ### ###
2023-Mar-24 Fri ### ### 0.025 ### 3,022,920 84,641 -3.2 ### 1.0
2023-Mar-23 Thu 0.023 ### 0.021 ### ### ### ### 99.9 1.0
2023-Mar-22 Wed ### ### ### ### 0 ###
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### 0 ###
2023-Mar-17 Fri ### ### ### ### 0 ###
2023-Mar-16 Thu ### ### ### ### 405,989 ### ### ### ###
2023-Mar-15 Wed 0.021 0.023 ### ### ### ### -9.5 ### ###
2023-Mar-14 Tue 0.025 0.026 ### ### 1,489,050 ### ### 0.2 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 9,226 ### ### 77.2 ###
2023-Mar-09 Thu 0.027 0.027 0.023 0.025 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HIL    Bottom Next Section
Basic Prices for HIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 20:21:28 thru 2024-09-07 20:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000