Listing Code | HLA |
Listing Name | HEALTHIA LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.75 | 1.742 | ### | 1 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 39.89 | 38.89 | 38.72 | 469.28 | 495.89 | |
Earnings/Share (EPS) | ### | ### | 0 | 0 | 0 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.8 | 1.75 | 1.75 | 1.875 | 1.875 | |
Year Low | 0.85 | 0.85 | 0.85 | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.8 | 1.75 | 1.75 | 1.875 | 1.875 | |
52Week Low | 0.85 | 0.85 | 0.85 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-12 |   2024-03-02 08:53 GMT, Price Closed at $1.795 | -2 |
Price range $0.48 -> $2.44, for Dates 2018-Sep-11 Tue -> 2023-Nov-30 Thu   |
||||
2 | < an > | 2023-12-12 |   2024-02-06 09:17 GMT, Delisted De-Listed (HLA) - HEALTHIA LIMITED | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked   |
||||
6 | < an | 2018-09-11 |   2020-04-04 18:02 GMT, Begin listing Listing Date, HealthiaLtd | 0 |
Float first day, (HealthiaLtd), Sector: Health Care   |
News    Options owned by HLA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
---|---|---|---|---|---|---|---|---|---|
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-30 Thu | ### | 1.8 | ### | ### | ### | 243,440 | ### | 64.9 | ### |
2023-Nov-29 Wed | 1.7925 | 1.7925 | 1.79 | 1.7925 | 96,149 | 172,226 | ### | ### | 35.9 |
2023-Nov-28 Tue | 1.79 | ### | 1.79 | ### | ### | ### | 0.3 | ### | ### |
2023-Nov-27 Mon | ### | ### | 1.79 | 1.79 | ### | ### | -0.3 | ### | 35.8 |
2023-Nov-24 Fri | ### | ### | 1.79 | ### | ### | 55,020 | ### | 67.8 | ### |
2023-Nov-23 Thu | 1.79 | ### | 1.79 | 1.79 | ### | 520,059 | ### | ### | 35.8 |
2023-Nov-22 Wed | 1.79 | ### | 1.79 | 1.79 | 333,824 | 598,379 | ### | 72.7 | 35.8 |
2023-Nov-21 Tue | 1.78 | 1.79 | 1.78 | 1.79 | 103,455 | ### | ### | ### | 35.8 |
2023-Nov-20 Mon | 1.78 | 1.7825 | 1.78 | 1.78 | 51,278 | ### | ### | ### | ### |
2023-Nov-17 Fri | 1.78 | 1.785 | 1.775 | 1.78 | ### | ### | ### | 68.8 | ### |
2023-Nov-16 Thu | 1.775 | 1.785 | 1.775 | 1.785 | 75,526 | ### | ### | ### | 35.7 |
2023-Nov-15 Wed | 1.78 | 1.785 | 1.775 | 1.78 | ### | ### | ### | ### | ### |
2023-Nov-14 Tue | 1.78 | 1.78 | 1.775 | 1.775 | ### | ### | -0.3 | 27.9 | 35.5 |
2023-Nov-13 Mon | 1.785 | 1.79 | 1.78 | 1.78 | ### | ### | -0.3 | 43.9 | ### |
2023-Nov-10 Fri | 1.79 | 1.79 | 1.78 | 1.79 | 281,171 | ### | ### | 68.8 | 35.8 |
2023-Nov-09 Thu | 1.79 | 1.79 | 1.78 | 1.79 | ### | 2,525,125 | ### | 70.6 | 35.8 |
2023-Nov-08 Wed | 1.78 | 1.79 | 1.78 | 1.78 | ### | ### | ### | ### | ### |
2023-Nov-07 Tue | 1.78 | 1.7825 | 1.78 | 1.78 | ### | ### | ### | ### | ### |
2023-Nov-06 Mon | 1.79 | 1.79 | 1.78 | 1.78 | 59,282 | ### | -0.6 | ### | ### |
2023-Nov-03 Fri | 1.775 | 1.78 | 1.775 | 1.78 | ### | 638,888 | 0.3 | ### | ### |
2023-Nov-02 Thu | 1.77 | 1.775 | 1.77 | 1.77 | 36,526 | 64,742 | ### | 62.5 | 35.4 |
2023-Nov-01 Wed | 1.77 | 1.775 | 1.77 | 1.77 | 861,287 | ### | ### | ### | 35.4 |
2023-Oct-31 Tue | ### | 1.77 | ### | 1.77 | ### | ### | 0.3 | ### | 35.4 |
2023-Oct-30 Mon | ### | 1.77 | ### | ### | ### | 87,121 | ### | ### | ### |
2023-Oct-27 Fri | ### | 1.7675 | ### | ### | ### | 91,557 | ### | 65.2 | ### |
2023-Oct-26 Thu | ### | 1.77 | ### | 1.7675 | 87,721 | 155,046 | 0.1 | 72.8 | ### |
2023-Oct-25 Wed | ### | 1.77 | ### | 1.7675 | 338,323 | 597,985 | 0.1 | 72.5 | ### |
2023-Oct-24 Tue | ### | 1.7675 | ### | ### | ### | 128,254 | ### | 67.4 | ### |
2023-Oct-23 Mon | ### | 1.77 | ### | 1.7675 | ### | ### | 0.1 | ### | ### |
2023-Oct-20 Fri | ### | 1.7675 | ### | ### | ### | 176,458 | ### | ### | ### |
2023-Oct-19 Thu | 1.76 | ### | 1.76 | ### | 282,951 | ### | 0.3 | ### | ### |
2023-Oct-18 Wed | ### | ### | 1.76 | 1.76 | ### | ### | -0.3 | 35.8 | 35.2 |
2023-Oct-17 Tue | 1.76 | ### | 1.76 | 1.76 | 285,021 | 502,349 | ### | ### | 35.2 |
2023-Oct-16 Mon | 1.76 | ### | 1.755 | 1.755 | 326,552 | ### | -0.3 | ### | ### |
2023-Oct-13 Fri | 1.76 | ### | 1.76 | 1.76 | 117,075 | 206,344 | ### | ### | 35.2 |
2023-Oct-12 Thu | 1.76 | 1.76 | 1.76 | 1.76 | ### | 235,553 | ### | ### | 35.2 |
2023-Oct-11 Wed | 1.755 | 1.76 | 1.755 | 1.755 | ### | ### | ### | 62.7 | ### |
2023-Oct-10 Tue | 1.755 | 1.76 | 1.755 | 1.755 | ### | ### | ### | 62.7 | ### |
2023-Oct-09 Mon | 1.76 | ### | 1.755 | 1.755 | ### | ### | -0.3 | ### | ### |
2023-Oct-06 Fri | 1.76 | 1.76 | 1.76 | 1.76 | ### | ### | ### | 70.9 | 35.2 |
2023-Oct-05 Thu | 1.76 | 1.775 | 1.755 | 1.76 | 285,427 | 503,778 | ### | 66.4 | 35.2 |
2023-Oct-04 Wed | 1.75 | 1.755 | 1.7475 | 1.755 | 9,850,889 | ### | 0.3 | ### | ### |
2023-Oct-03 Tue | 1.745 | 1.75 | 1.745 | 1.75 | ### | ### | 0.3 | 76.6 | ### |
2023-Oct-02 Mon | 1.75 | 1.75 | 1.745 | 1.745 | ### | 255,072 | -0.3 | 33.8 | ### |
2023-Sep-29 Fri | 1.75 | 1.75 | 1.745 | 1.75 | 179,123 | ### | ### | ### | ### |
2023-Sep-28 Thu | 1.745 | 1.75 | 1.745 | 1.75 | ### | 117,984 | 0.3 | ### | ### |
2023-Sep-27 Wed | 1.7475 | 1.75 | 1.745 | 1.7475 | ### | 103,287 | ### | 68.1 | ### |
2023-Sep-26 Tue | 1.745 | 1.75 | 1.745 | 1.75 | ### | ### | 0.3 | 77.2 | ### |
2023-Sep-25 Mon | 1.745 | 1.75 | 1.745 | 1.75 | 84,587 | ### | 0.3 | 68.8 | ### |
2023-Sep-22 Fri | 1.75 | 1.75 | 1.7475 | 1.75 | ### | ### | ### | 60.6 | ### |
2023-Sep-21 Thu | 1.7475 | 1.75 | 1.745 | 1.75 | ### | 140,727 | 0.1 | ### | ### |
2023-Sep-20 Wed | 1.745 | 1.75 | 1.745 | 1.75 | ### | ### | 0.3 | ### | ### |
2023-Sep-19 Tue | 1.745 | 1.75 | 1.745 | 1.745 | ### | 141,376 | ### | 73.0 | ### |
2023-Sep-18 Mon | 1.75 | 1.75 | 1.745 | 1.745 | 147,285 | 257,380 | -0.3 | 43.2 | ### |
2023-Sep-15 Fri | 1.75 | 1.75 | 1.745 | 1.745 | ### | ### | -0.3 | ### | ### |
2023-Sep-14 Thu | 1.745 | 1.75 | 1.74 | 1.745 | ### | ### | ### | 62.8 | ### |
2023-Sep-13 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 165,223 | ### | ### | 75.2 | ### |
2023-Sep-12 Tue | 1.74 | 1.745 | 1.74 | 1.745 | ### | ### | 0.3 | ### | ### |
2023-Sep-11 Mon | 1.74 | 1.745 | 1.74 | 1.7425 | ### | 663,186 | 0.1 | 72.7 | 34.9 |
2023-Sep-08 Fri | 1.74 | 1.745 | 1.74 | 1.745 | ### | ### | 0.3 | 70.5 | ### |
2023-Sep-07 Thu | 1.74 | 1.745 | 1.74 | 1.7425 | 108,120 | ### | 0.1 | ### | 34.9 |
2023-Sep-06 Wed | 1.745 | 1.745 | 1.74 | 1.7425 | ### | ### | -0.1 | 38.6 | 34.9 |
2023-Sep-05 Tue | 1.74 | 1.745 | 1.74 | 1.7425 | 375,847 | ### | 0.1 | ### | 34.9 |
2023-Sep-04 Mon | 1.745 | 1.75 | 1.74 | 1.74 | ### | ### | -0.3 | ### | 34.8 |
2023-Sep-01 Fri | 1.745 | 1.745 | 1.74 | 1.74 | 395,526 | ### | -0.3 | 34.2 | 34.8 |
2023-Aug-31 Thu | 1.74 | 1.75 | ### | 1.745 | ### | 5,647,555 | 0.3 | ### | ### |
2023-Aug-30 Wed | ### | ### | ### | 0.975 | ### | ### | ### | 26.9 | 19.5 |
2023-Aug-29 Tue | ### | 1 | ### | ### | 69,724 | ### | ### | ### | 19.4 |
2023-Aug-28 Mon | ### | ### | ### | ### | ### | 156,348 | -7.4 | 8.7 | 18.7 |
2023-Aug-25 Fri | ### | ### | ### | ### | 118,724 | ### | ### | 80.5 | ### |
2023-Aug-24 Thu | 0.925 | ### | ### | ### | ### | 19,787 | 1.1 | 75.4 | 18.7 |
2023-Aug-23 Wed | 0.87 | 0.875 | 0.85 | 0.85 | ### | ### | ### | 20.2 | ### |
2023-Aug-22 Tue | ### | 0.9125 | 0.85 | 0.85 | 116,181 | 102,384 | -5.6 | 7.8 | ### |
2023-Aug-21 Mon | ### | ### | ### | ### | ### | ### | ### | 4.4 | ### |
2023-Aug-18 Fri | ### | 0.975 | ### | ### | ### | ### | -1.0 | ### | ### |
2023-Aug-17 Thu | ### | ### | ### | 0.985 | 119,446 | 116,758 | ### | ### | 19.7 |
2023-Aug-16 Wed | ### | 0.975 | ### | 0.975 | ### | ### | ### | ### | 19.5 |
2023-Aug-15 Tue | ### | ### | 0.955 | 0.955 | 106,051 | 102,074 | -1.5 | 23.7 | ### |
2023-Aug-14 Mon | ### | ### | ### | ### | 42,325 | 40,949 | ### | 73.7 | ### |
2023-Aug-11 Fri | ### | ### | ### | ### | ### | 15,147 | ### | 27.0 | 19.2 |
2023-Aug-10 Thu | ### | ### | ### | ### | 58 | 55 | ### | ### | ### |
2023-Aug-09 Wed | ### | 0.975 | ### | ### | ### | ### | 0.5 | ### | ### |
2023-Aug-08 Tue | ### | ### | 0.955 | ### | ### | 95,783 | ### | 75.7 | ### |
2023-Aug-07 Mon | ### | ### | ### | ### | ### | ### | -4.5 | ### | ### |
2023-Aug-04 Fri | 1 | 1 | ### | 0.975 | ### | ### | ### | 14.5 | 19.5 |
2023-Aug-03 Thu | ### | 1 | ### | ### | 23,752 | ### | ### | ### | ### |
2023-Aug-02 Wed | ### | ### | ### | ### | 0 | 19.4 | |||
2023-Aug-01 Tue | 0.975 | ### | ### | ### | ### | 242,525 | ### | ### | 19.4 |
2023-Jul-31 Mon | ### | ### | ### | ### | 61,078 | 60,925 | ### | 20.6 | 19.8 |
2023-Jul-28 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Jul-27 Thu | ### | ### | ### | ### | ### | ### | 1.5 | ### | ### |
2023-Jul-26 Wed | ### | ### | ### | ### | 81,224 | ### | ### | ### | ### |
2023-Jul-25 Tue | ### | ### | ### | ### | ### | ### | -1.9 | 22.3 | 20.2 |
2023-Jul-24 Mon | ### | ### | ### | 1.025 | ### | 161,972 | -0.5 | ### | 20.5 |
2023-Jul-21 Fri | ### | ### | ### | ### | ### | 20,754 | ### | ### | ### |
2023-Jul-20 Thu | ### | ### | ### | ### | 6,525 | 6,786 | -1.0 | ### | 20.8 |
2023-Jul-19 Wed | 1.085 | ### | ### | ### | ### | ### | -3.2 | 13.6 | 21.0 |
2023-Jul-18 Tue | ### | ### | 1.055 | ### | ### | ### | ### | 73.5 | 21.8 |
2023-Jul-17 Mon | ### | ### | ### | ### | 23,271 | 25,481 | -3.6 | ### | ### |
2023-Jul-14 Fri | ### | ### | ### | 1.1075 | ### | 53,888 | -0.7 | ### | ### |
2023-Jul-13 Thu | ### | ### | ### | ### | 104,424 | ### | ### | 70.7 | ### |
2023-Jul-12 Wed | ### | ### | ### | ### | 63,049 | 68,723 | -1.8 | ### | 22.0 |
2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Jul-10 Mon | ### | ### | ### | ### | ### | 20,172 | 0.5 | 82.6 | ### |
2023-Jul-07 Fri | ### | 1.125 | ### | ### | ### | 139,873 | ### | 32.6 | 22.2 |
2023-Jul-06 Thu | ### | ### | ### | ### | 68,457 | ### | ### | ### | 22.7 |
2023-Jul-05 Wed | ### | ### | ### | ### | ### | 97,020 | 3.2 | ### | 22.7 |
2023-Jul-04 Tue | ### | ### | ### | ### | 73,542 | 79,057 | ### | 89.2 | 22.0 |
2023-Jul-03 Mon | ### | 1.045 | ### | 1.045 | ### | 25,751 | 0.5 | ### | ### |
2023-Jun-30 Fri | 1 | ### | 1 | ### | 57,327 | ### | ### | 68.4 | 20.2 |
2023-Jun-29 Thu | 1 | ### | ### | 1 | 41,354 | 41,354 | ### | 60.9 | 20.0 |
2023-Jun-28 Wed | ### | 1.025 | ### | 1.025 | 398,786 | ### | ### | 61.6 | 20.5 |