Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:37:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLA) HEALTHIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for HLA    Limits Next Section


Company Details for (HLA) HEALTHIA LIMITED

Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 1.8 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.7925 1.7925 1.79 1.7925 96,149 172,226 ### ### 0.1
2023-Nov-28 Tue 1.79 ### 1.79 ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.79 1.79 ### ### 0.1
2023-Nov-24 Fri ### ### 1.79 ### 67.8 67.8 0.0
2023-Nov-23 Thu 1.79 ### 1.79 1.79 ### ### 0.1
2023-Nov-22 Wed 1.79 ### 1.79 1.79 333,824 298,772 72.7 72.7 0.1
2023-Nov-21 Tue 1.78 1.79 1.78 1.79 103,455 ### ### ### 0.1
2023-Nov-20 Mon 1.78 1.7825 1.78 1.78 51,278 ### ### ### 0.1
2023-Nov-17 Fri 1.78 1.785 1.775 1.78 68.8 68.8 0.1
2023-Nov-16 Thu 1.775 1.785 1.775 1.785 75,526 ### ### ### 0.1
2023-Nov-15 Wed 1.78 1.785 1.775 1.78 ### ### 0.1
2023-Nov-14 Tue 1.78 1.78 1.775 1.775 27.9 27.9 ###
2023-Nov-13 Mon 1.785 1.79 1.78 1.78 43.9 43.9 0.1
2023-Nov-10 Fri 1.79 1.79 1.78 1.79 281,171 ### 68.8 68.8 0.1
2023-Nov-09 Thu 1.79 1.79 1.78 1.79 70.6 70.6 0.1
2023-Nov-08 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2023-Nov-07 Tue 1.78 1.7825 1.78 1.78 ### ### 0.1
2023-Nov-06 Mon 1.79 1.79 1.78 1.78 59,282 ### ### ### 0.1
2023-Nov-03 Fri 1.775 1.78 1.775 1.78 ### ### 0.1
2023-Nov-02 Thu 1.77 1.775 1.77 1.77 36,526 64,742 62.5 62.5 ###
2023-Nov-01 Wed 1.77 1.775 1.77 1.77 861,287 ### ### ### ###
2023-Oct-31 Tue ### 1.77 ### 1.77 ### ### ###
2023-Oct-30 Mon ### 1.77 ### ### ### ### 0.0
2023-Oct-27 Fri ### 1.7675 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 1.77 ### 1.7675 87,721 ### 72.8 72.8 ###
2023-Oct-25 Wed ### 1.77 ### 1.7675 338,323 ### 72.5 72.5 ###
2023-Oct-24 Tue ### 1.7675 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 1.77 ### 1.7675 ### ### ###
2023-Oct-20 Fri ### 1.7675 ### ### ### ### 0.0
2023-Oct-19 Thu 1.76 ### 1.76 ### 282,951 ### ### ### 0.0
2023-Oct-18 Wed ### ### 1.76 1.76 35.8 35.8 0.1
2023-Oct-17 Tue 1.76 ### 1.76 1.76 285,021 ### ### ### 0.1
2023-Oct-16 Mon 1.76 ### 1.755 1.755 326,552 286,549 ### ### 0.1
2023-Oct-13 Fri 1.76 ### 1.76 1.76 117,075 103,026 ### ### 0.1
2023-Oct-12 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2023-Oct-11 Wed 1.755 1.76 1.755 1.755 62.7 62.7 0.1
2023-Oct-10 Tue 1.755 1.76 1.755 1.755 62.7 62.7 0.1
2023-Oct-09 Mon 1.76 ### 1.755 1.755 ### ### 0.1
2023-Oct-06 Fri 1.76 1.76 1.76 1.76 70.9 70.9 0.1
2023-Oct-05 Thu 1.76 1.775 1.755 1.76 285,427 503,778 66.4 66.4 0.1
2023-Oct-04 Wed 1.75 1.755 1.7475 1.755 9,850,889 ### ### ### 0.1
2023-Oct-03 Tue 1.745 1.75 1.745 1.75 76.6 76.6 0.1
2023-Oct-02 Mon 1.75 1.75 1.745 1.745 33.8 33.8 0.1
2023-Sep-29 Fri 1.75 1.75 1.745 1.75 179,123 ### ### ### 0.1
2023-Sep-28 Thu 1.745 1.75 1.745 1.75 ### ### 0.1
2023-Sep-27 Wed 1.7475 1.75 1.745 1.7475 68.1 68.1 0.1
2023-Sep-26 Tue 1.745 1.75 1.745 1.75 77.2 77.2 0.1
2023-Sep-25 Mon 1.745 1.75 1.745 1.75 84,587 ### 68.8 68.8 0.1
2023-Sep-22 Fri 1.75 1.75 1.7475 1.75 60.6 60.6 0.1
2023-Sep-21 Thu 1.7475 1.75 1.745 1.75 ### ### 0.1
2023-Sep-20 Wed 1.745 1.75 1.745 1.75 ### ### 0.1
2023-Sep-19 Tue 1.745 1.75 1.745 1.745 73.0 73.0 0.1
2023-Sep-18 Mon 1.75 1.75 1.745 1.745 147,285 257,380 43.2 43.2 0.1
2023-Sep-15 Fri 1.75 1.75 1.745 1.745 ### ### 0.1
2023-Sep-14 Thu 1.745 1.75 1.74 1.745 62.8 62.8 0.1
2023-Sep-13 Wed 1.745 1.745 1.745 1.745 165,223 ### 75.2 75.2 0.1
2023-Sep-12 Tue 1.74 1.745 1.74 1.745 ### ### 0.1
2023-Sep-11 Mon 1.74 1.745 1.74 1.7425 72.7 72.7 0.1
2023-Sep-08 Fri 1.74 1.745 1.74 1.745 70.5 70.5 0.1
2023-Sep-07 Thu 1.74 1.745 1.74 1.7425 108,120 ### ### ### 0.1
2023-Sep-06 Wed 1.745 1.745 1.74 1.7425 38.6 38.6 0.1
2023-Sep-05 Tue 1.74 1.745 1.74 1.7425 375,847 ### ### ### 0.1
2023-Sep-04 Mon 1.745 1.75 1.74 1.74 ### ### 0.1
2023-Sep-01 Fri 1.745 1.745 1.74 1.74 395,526 ### 34.2 34.2 0.1
2023-Aug-31 Thu 1.74 1.75 ### 1.745 ### ### 0.1
2023-Aug-30 Wed ### ### ### 0.975 26.9 26.9 ###
2023-Aug-29 Tue ### 1 ### ### 69,724 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 8.7 8.7 0.0
2023-Aug-25 Fri ### ### ### ### 118,724 0 80.5 80.5 0.0
2023-Aug-24 Thu 0.925 ### ### ### 75.4 75.4 0.0
2023-Aug-23 Wed 0.87 0.875 0.85 0.85 20.2 20.2 ###
2023-Aug-22 Tue ### 0.9125 0.85 0.85 116,181 102,384 7.8 7.8 ###
2023-Aug-21 Mon ### ### ### ### 4.4 4.4 0.0
2023-Aug-18 Fri ### 0.975 ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### 0.985 119,446 0 ### ### ###
2023-Aug-16 Wed ### 0.975 ### 0.975 ### ### ###
2023-Aug-15 Tue ### ### 0.955 0.955 106,051 ### 23.7 23.7 0.1
2023-Aug-14 Mon ### ### ### ### 42,325 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 27.0 27.0 0.0
2023-Aug-10 Thu ### ### ### ### 58 0 ### ### 0.0
2023-Aug-09 Wed ### 0.975 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.955 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 1 1 ### 0.975 14.5 14.5 ###
2023-Aug-03 Thu ### 1 ### ### 23,752 11,876 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue 0.975 ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 61,078 0 20.6 20.6 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 81,224 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 22.3 22.3 0.0
2023-Jul-24 Mon ### ### ### 1.025 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 6,525 0 ### ### 0.0
2023-Jul-19 Wed 1.085 ### ### ### 13.6 13.6 0.0
2023-Jul-18 Tue ### ### 1.055 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 23,271 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### 1.1075 ### ### ###
2023-Jul-13 Thu ### ### ### ### 104,424 0 70.7 70.7 0.0
2023-Jul-12 Wed ### ### ### ### 63,049 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 82.6 82.6 0.0
2023-Jul-07 Fri ### 1.125 ### ### 32.6 32.6 0.0
2023-Jul-06 Thu ### ### ### ### 68,457 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 73,542 0 89.2 89.2 0.0
2023-Jul-03 Mon ### 1.045 ### 1.045 ### ### 0.1
2023-Jun-30 Fri 1 ### 1 ### 57,327 ### 68.4 68.4 0.0
2023-Jun-29 Thu 1 ### ### 1 41,354 0 60.9 60.9 ###
2023-Jun-28 Wed ### 1.025 ### 1.025 398,786 204,377 61.6 61.6 ###
2023-Jun-27 Tue 1 ### ### ### 352,288 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### 1 ### ### ###
2023-Jun-23 Fri ### ### ### ### 30.5 30.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 9.5 9.5 0.0
2023-Jun-20 Tue ### 1.1225 ### ### 96,227 ### 12.5 12.5 0.0
2023-Jun-19 Mon ### ### ### 1.125 34.5 34.5 ###
2023-Jun-16 Fri ### ### ### ### 57,658 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 62,427 0 76.3 76.3 0.0
2023-Jun-14 Wed ### ### ### ### 37.6 37.6 0.0
2023-Jun-13 Tue 1.125 1.125 ### ### 198,255 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 77.9 77.9 0.0
2023-Jun-08 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 28,458 0 87.2 87.2 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 1.1475 ### 34.8 34.8 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### 1.155 1.145 1.145 33,028 37,982 32.8 32.8 ###
2023-May-31 Wed ### ### 1.145 ### ### ### 0.0
2023-May-30 Tue ### 1.1625 ### ### 73.0 73.0 0.0
2023-May-29 Mon 1.155 ### 1.145 ### 108,449 62,087 73.7 73.7 0.0
2023-May-26 Fri 1.175 1.185 ### ### 96,025 ### 71.4 71.4 0.0
2023-May-25 Thu 1.175 ### 1.145 ### 121,545 69,584 ### ### 0.0
2023-May-24 Wed ### 1.21 1.185 1.185 64,186 ### 40.3 40.3 0.1
2023-May-23 Tue 1.2 1.2 ### 1.2 12,429 7,457 73.1 73.1 0.1
2023-May-22 Mon ### ### ### ### 210,624 0 ### ### 0.0
2023-May-19 Fri 1.185 1.2 1.185 ### 56,674 67,583 73.9 73.9 0.0
2023-May-18 Thu 1.185 1.22 1.185 1.2 43,582 ### ### ### 0.1
2023-May-17 Wed ### 1.2 ### 1.185 32.5 32.5 0.1
2023-May-16 Tue ### ### ### ### 42,579 0 31.6 31.6 0.0
2023-May-15 Mon 1.23 1.23 1.175 1.22 14,081 ### 34.5 34.5 0.1
2023-May-12 Fri ### 1.23 1.175 1.22 72.8 72.8 0.1
2023-May-11 Thu 1.25 1.25 ### ### 14.4 14.4 0.0
2023-May-10 Wed 1.26 1.26 1.2 1.22 2,912,572 ### 13.0 13.0 0.1
2023-May-09 Tue 1.24 1.28 1.2 1.28 213,741 ### 90.2 90.2 ###
2023-May-08 Mon 1.22 1.225 ### 1.22 ### ### 0.1
2023-May-05 Fri ### 1.22 ### 1.22 122,089 74,474 78.3 78.3 0.1
2023-May-04 Thu 1.22 1.2225 ### ### ### ### 0.0
2023-May-03 Wed ### ### 1.23 1.24 9.4 9.4 0.1
2023-May-02 Tue ### ### ### ### 97.8 97.8 0.0
2023-May-01 Mon ### ### ### ### 77,422 0 83.8 83.8 0.0
2023-Apr-28 Fri 1.2 1.2 1.185 1.185 ### ### 0.1
2023-Apr-27 Thu ### ### ### 1.21 34.4 34.4 ###
2023-Apr-26 Wed 1.22 1.22 1.21 ### 60,375 73,355 37.6 37.6 0.0
2023-Apr-24 Mon 1.21 1.225 1.21 1.22 ### ### 0.1
2023-Apr-21 Fri 1.21 1.225 1.2 1.2 87,480 ### 28.7 28.7 0.1
2023-Apr-20 Thu 1.22 1.22 1.2 1.21 32,556 ### ### ### ###
2023-Apr-19 Wed 1.21 1.23 1.21 1.23 44,044 ### ### ### 0.1
2023-Apr-18 Tue ### 1.22 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 1.23 ### 1.22 45,029 ### ### ### 0.1
2023-Apr-14 Fri 1.22 1.23 ### 1.22 ### ### 0.1
2023-Apr-13 Thu 1.2 1.225 1.2 1.22 177,625 215,370 82.1 82.1 0.1
2023-Apr-12 Wed ### 1.225 1.21 1.225 78.5 78.5 0.1
2023-Apr-11 Tue 1.24 1.24 1.2 1.21 ### ### ###
2023-Apr-06 Thu ### 1.24 1.22 1.24 32,743 40,273 ### ### 0.1
2023-Apr-05 Wed 1.23 1.25 1.21 ### 71.4 71.4 0.0
2023-Apr-04 Tue 1.22 1.23 1.22 1.22 66.9 66.9 0.1
2023-Apr-03 Mon 1.23 1.23 ### 1.22 ### ### 0.1
2023-Mar-31 Fri 1.21 1.225 ### 1.225 63,887 ### 73.9 73.9 0.1
2023-Mar-30 Thu 1.21 1.21 1.21 1.21 ### ### ###
2023-Mar-29 Wed ### 1.21 ### 1.21 77,256 ### ### ### ###
2023-Mar-28 Tue ### 1.21 1.2 1.21 64.7 64.7 ###
2023-Mar-27 Mon 1.2 1.22 1.2 1.21 32,770 39,651 80.6 80.6 ###
2023-Mar-24 Fri 1.23 ### ### 1.23 146,342 0 ### ### 0.1
2023-Mar-23 Thu 1.24 1.24 1.23 1.24 33,959 ### 70.4 70.4 0.1
2023-Mar-22 Wed 1.23 1.23 1.22 1.23 57,228 ### ### ### 0.1
2023-Mar-21 Tue 1.26 1.26 1.2 1.21 31,041 38,180 ### ### ###
2023-Mar-20 Mon 1.245 1.25 1.23 1.23 ### ### 0.1
2023-Mar-17 Fri 1.245 1.25 1.245 1.245 ### ### 0.1
2023-Mar-16 Thu 1.155 1.25 1.155 1.245 11,043 13,279 97.3 97.3 0.1
2023-Mar-15 Wed 1.22 1.27 1.22 1.27 91.1 91.1 ###
2023-Mar-14 Tue 1.26 1.27 1.22 1.26 48,372 60,223 ### ### ###
2023-Mar-13 Mon ### 1.26 1.22 1.26 62,628 77,658 ### ### ###
2023-Mar-10 Fri 1.275 1.275 1.24 1.26 52,180 ### ### ### ###
2023-Mar-09 Thu ### ### 1.27 1.275 85,671 ### ### ### ###
2023-Mar-08 Wed 1.27 ### 1.27 1.27 8,080 ### 71.9 71.9 ###
2023-Mar-07 Tue 1.27 ### ### ### 144,681 0 87.1 87.1 0.0
2023-Mar-06 Mon 1.27 1.29 1.25 1.29 93,488 118,729 ### ### 0.1
2023-Mar-03 Fri ### ### ### 1.27 ### ### ###
2023-Mar-02 Thu ### ### 1.28 ### 146,980 ### 11.6 11.6 0.0
2023-Mar-01 Wed ### ### ### ### 228,341 0 22.9 22.9 0.0
2023-Feb-28 Tue ### 1.4 ### ### 138,721 ### ### ### 0.0
2023-Feb-27 Mon ### 1.375 ### 1.375 92.5 92.5 0.1
2023-Feb-24 Fri ### ### ### ### 97,871 0 8.6 8.6 0.0
2023-Feb-23 Thu 1.355 ### 1.355 1.355 69.1 69.1 ###
2023-Feb-22 Wed ### ### ### ### 79,186 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 98,186 0 26.9 26.9 0.0
2023-Feb-20 Mon ### ### ### ### 62,050 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### 1.375 9,382 0 78.2 78.2 0.1
2023-Feb-16 Thu 1.42 1.42 ### 1.355 143,822 ### ### ### ###
2023-Feb-15 Wed 1.4 1.4 1.375 1.375 9,954 ### ### ### 0.1
2023-Feb-14 Tue 1.4 1.4 ### 1.4 ### ### ###
2023-Feb-13 Mon ### 1.375 ### ### 17,024 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 59,745 0 ### ### 0.0
2023-Feb-09 Thu 1.355 1.355 ### ### 19,774 ### 40.4 40.4 0.0
2023-Feb-08 Wed 1.385 1.385 ### ### ### ### 0.0
2023-Feb-07 Tue 1.4 1.43 ### 1.43 ### ### 0.1
2023-Feb-06 Mon ### 1.4 ### 1.4 43,183 30,228 ### ### ###
2023-Feb-03 Fri ### 1.4 ### ### 58,954 ### 85.9 85.9 0.0
2023-Feb-02 Thu ### ### ### ### 33.4 33.4 0.0
2023-Feb-01 Wed 1.4 1.42 ### ### ### ### 0.0
2023-Jan-31 Tue 1.45 1.455 1.4 1.4 174,728 249,424 ### ### ###
2023-Jan-30 Mon ### 1.455 ### 1.45 203,023 ### 98.2 98.2 ###
2023-Jan-27 Fri 1.26 1.29 1.26 1.26 71.2 71.2 ###
2023-Jan-25 Wed 1.245 1.27 1.245 1.26 10,771 13,544 80.9 80.9 ###
2023-Jan-24 Tue 1.255 1.27 1.24 1.26 69.2 69.2 ###
2023-Jan-23 Mon 1.255 ### 1.22 1.23 77,959 47,554 ### ### 0.1
2023-Jan-20 Fri 1.26 ### 1.255 1.255 34.9 34.9 ###
2023-Jan-19 Thu ### ### 1.255 1.26 34,949 ### ### ### ###
2023-Jan-18 Wed 1.28 ### 1.27 1.275 30.5 30.5 ###
2023-Jan-17 Tue ### ### 1.27 1.29 ### ### 0.1
2023-Jan-16 Mon ### ### 1.27 1.29 46,481 ### ### ### 0.1
2023-Jan-13 Fri ### ### 1.285 ### ### ### 0.0
2023-Jan-12 Thu 1.285 ### 1.285 ### 91.5 91.5 0.0
2023-Jan-11 Wed 1.24 1.275 1.24 1.255 41,274 ### ### ### ###
2023-Jan-10 Tue 1.23 1.23 ### ### 21.8 21.8 0.0
2023-Jan-09 Mon 1.24 1.28 ### ### 16,651 10,656 11.3 11.3 0.0
2023-Jan-06 Fri 1.2 1.28 1.2 1.28 94.8 94.8 ###
2023-Jan-05 Thu 1.29 1.355 1.23 1.285 9,850 ### 27.7 27.7 ###
2023-Jan-04 Wed ### ### 1.27 1.27 37,558 23,849 13.9 13.9 ###
2023-Jan-03 Tue ### ### ### 1.27 ### ### ###
2022-Dec-30 Fri 1.145 1.22 1.145 1.175 81.9 81.9 ###
2022-Dec-29 Thu ### 1.145 ### 1.145 38,278 ### 90.6 90.6 ###
2022-Dec-28 Wed ### ### 1.075 ### 21.9 21.9 0.0
2022-Dec-23 Fri 1.075 1.075 1.075 1.075 3,883 4,174 ### ### ###
2022-Dec-22 Thu ### ### 1.025 ### 37,654 ### 96.8 96.8 0.0
2022-Dec-21 Wed ### ### ### ### 7,351 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 90,249 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 1.025 ### 1.025 ### 51,746 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 127,041 0 ### ### 0.0
2022-Dec-13 Tue ### 1.075 ### ### 79.9 79.9 0.0
2022-Dec-12 Mon ### ### ### 1.045 19.6 19.6 0.1
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 6.9 6.9 0.0
2022-Dec-07 Wed ### ### ### 1.1125 ### ### ###
2022-Dec-06 Tue 1.175 1.175 ### ### 105,989 ### 6.5 6.5 0.0
2022-Dec-05 Mon ### ### ### ### 146,024 0 92.0 92.0 0.0
2022-Dec-02 Fri ### ### ### ### 131,745 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 101,984 0 ### ### 0.0
2022-Nov-30 Wed ### 1.185 ### 1.175 63,543 37,649 63.6 63.6 ###
2022-Nov-29 Tue 1.25 1.25 ### ### 783,550 ### ### ### 0.0
2022-Nov-28 Mon 1.25 1.27 1.22 1.27 86.7 86.7 ###
2022-Nov-25 Fri 1.28 1.28 1.25 1.25 ### ### ###
2022-Nov-24 Thu ### ### 1.255 1.28 ### ### ###
2022-Nov-23 Wed ### ### ### 1.29 22.1 22.1 0.1
2022-Nov-22 Tue ### ### 1.28 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.29 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 26.7 26.7 0.0
2022-Nov-17 Thu ### ### ### ### 23,570 0 32.5 32.5 0.0
2022-Nov-16 Wed ### ### ### ### 74.6 74.6 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 1.28 ### 1.28 ### 66,353 ### ### ### 0.0
2022-Nov-11 Fri 1.255 ### 1.245 ### 54,042 33,641 ### ### 0.0
2022-Nov-10 Thu ### 1.25 1.2 1.225 83.2 83.2 0.1
2022-Nov-09 Wed ### ### 1.2 1.225 1,203,489 ### ### ### 0.1
2022-Nov-08 Tue ### ### 1.27 ### 166,443 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 2,726 0 34.7 34.7 0.0
2022-Nov-04 Fri 1.4 1.4 ### ### 211,975 148,382 9.0 9.0 0.0
2022-Nov-03 Thu 1.43 1.43 1.42 1.425 5,144 ### 37.6 37.6 ###
2022-Nov-02 Wed 1.43 1.43 1.4 1.4 ### ### ###
2022-Nov-01 Tue ### ### ### ### 7,977 0 57.7 57.7 0.0
2022-Oct-31 Mon 1.4 1.4 ### ### ### ### 0.0
2022-Oct-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
2022-Oct-27 Thu ### 1.4 ### ### ### ### 0.0
2022-Oct-26 Wed 1.385 1.4 ### ### 39,783 27,848 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 1.4 ### ### 21,729 ### 85.5 85.5 0.0
2022-Oct-21 Fri ### ### 1.345 1.345 77,556 52,156 ### ### ###
2022-Oct-20 Thu ### ### ### ### 15,070 0 ### ### 0.0
2022-Oct-19 Wed ### 1.475 ### ### 89.5 89.5 0.0
2022-Oct-18 Tue 1.43 1.45 ### ### 65,978 ### ### ### 0.0
2022-Oct-17 Mon 1.42 1.42 1.4 1.4 29.2 29.2 ###
2022-Oct-14 Fri 1.4 1.41 1.4 1.4 ### ### ###
2022-Oct-13 Thu 1.4 1.4 1.385 1.385 19,978 ### 30.8 30.8 0.1
2022-Oct-12 Wed 1.41 1.41 ### 1.4 68,440 48,250 36.6 36.6 ###
2022-Oct-11 Tue 1.45 1.45 ### ### 38,923 ### 21.4 21.4 0.0
2022-Oct-10 Mon 1.48 1.48 1.46 1.46 27,522 40,457 31.5 31.5 0.1
2022-Oct-07 Fri 1.48 1.49 1.47 1.47 26,358 ### ### ### ###
2022-Oct-06 Thu 1.5 ### 1.48 1.49 25.7 25.7 ###
2022-Oct-05 Wed 1.47 1.5 ### ### 32.2 32.2 0.0
2022-Oct-04 Tue 1.47 1.47 1.45 1.45 ### ### ###
2022-Oct-03 Mon 1.46 1.46 1.4 1.46 49,327 ### 78.4 78.4 0.1
2022-Sep-30 Fri 1.46 1.47 ### 1.47 76,652 ### 72.6 72.6 ###
2022-Sep-29 Thu 1.46 ### 1.45 1.46 ### ### 0.1
2022-Sep-28 Wed 1.47 1.47 1.43 1.44 ### ### 0.1
2022-Sep-27 Tue 1.48 1.48 1.46 1.47 ### ### ###
2022-Sep-26 Mon 1.54 1.54 1.45 1.45 169,588 ### 17.3 17.3 ###
2022-Sep-23 Fri 1.585 1.585 1.545 1.545 72,259 113,085 31.7 31.7 ###
2022-Sep-21 Wed 1.58 1.58 1.575 1.575 44.3 44.3 0.1
2022-Sep-20 Tue 1.59 1.59 1.575 1.585 52,649 ### ### ### ###
2022-Sep-19 Mon 1.575 1.58 1.56 1.575 ### ### 0.1
2022-Sep-16 Fri ### 1.56 ### 1.545 22,153 17,279 ### ### ###
2022-Sep-15 Thu 1.55 1.55 1.52 ### 55,646 ### ### ### 0.0
2022-Sep-14 Wed 1.55 1.5925 1.54 1.54 64,974 ### 25.1 25.1 ###
2022-Sep-13 Tue 1.525 1.56 1.52 1.55 ### ### ###
2022-Sep-12 Mon 1.51 1.6175 1.5 1.5 ### ### 0.1
2022-Sep-09 Fri 1.52 1.52 1.52 1.52 0 0.1
2022-Sep-08 Thu 1.52 1.52 1.52 1.52 0 0.1
2022-Sep-07 Wed 1.54 1.545 1.5 1.52 70,856 107,878 ### ### 0.1
2022-Sep-06 Tue ### 1.6175 1.545 1.58 ### ### 0.1
2022-Sep-05 Mon 1.71 1.72 ### 1.7 184,020 158,257 ### ### ###
2022-Sep-02 Fri 1.79 1.79 ### 1.75 32,377 28,977 23.9 23.9 0.1
2022-Sep-01 Thu 1.8 1.8 1.7 1.78 39.6 39.6 0.1
2022-Aug-31 Wed 1.85 1.85 1.7 1.8 1,498,352 2,659,574 ### ### 0.1
2022-Aug-30 Tue 1.75 1.875 ### 1.875 94.2 94.2 ###
2022-Aug-29 Mon 1.71 1.755 1.7 1.75 123,376 ### ### ### 0.1
2022-Aug-26 Fri 1.71 1.73 ### 1.73 68,946 ### ### ### ###
2022-Aug-25 Thu 1.675 1.71 ### 1.71 ### ### 0.1
2022-Aug-24 Wed 1.74 1.75 1.74 1.74 63.3 63.3 0.1
2022-Aug-23 Tue 1.77 1.77 ### 1.74 16,270 ### ### ### 0.1
2022-Aug-22 Mon 1.73 1.755 ### 1.74 57,424 50,389 78.5 78.5 0.1
2022-Aug-19 Fri 1.74 1.74 ### 1.725 ### ### ###
2022-Aug-18 Thu 1.77 1.785 1.6775 1.7 55,955 96,872 ### ### ###
2022-Aug-17 Wed 1.76 1.76 1.7 ### 18,959 ### 32.3 32.3 0.0
2022-Aug-16 Tue ### ### 1.655 1.76 84.4 84.4 0.1
2022-Aug-15 Mon 1.745 1.755 1.645 1.7 125,625 ### ### ### ###
2022-Aug-12 Fri 1.7 1.76 1.6925 1.745 25,525 ### 86.8 86.8 0.1
2022-Aug-11 Thu ### 1.7 ### 1.7 30,522 25,943 ### ### ###
2022-Aug-10 Wed ### ### ### ### 62,822 0 31.8 31.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.52 ### ### ### 0.0
2022-Aug-05 Fri 1.655 ### 1.59 ### 39,180 31,148 71.1 71.1 0.0
2022-Aug-04 Thu 1.7 1.7 ### ### 7.7 7.7 0.0
2022-Aug-03 Wed 1.625 ### 1.59 ### 70.0 70.0 0.0
2022-Aug-02 Tue ### ### ### 1.625 91,325 0 ### ### ###
2022-Aug-01 Mon ### 1.71 ### 1.71 8,558 ### ### ### 0.1
2022-Jul-29 Fri ### 1.74 ### 1.73 ### ### ###
2022-Jul-28 Thu 1.575 ### 1.56 ### ### ### 0.0
2022-Jul-27 Wed 1.57 1.575 1.52 1.575 ### ### 0.1
2022-Jul-26 Tue 1.585 1.59 1.55 1.575 34.8 34.8 0.1
2022-Jul-25 Mon 1.55 1.57 1.52 1.57 ### ### 0.1
2022-Jul-22 Fri ### ### ### 1.55 120,482 0 16.3 16.3 ###
2022-Jul-21 Thu 1.5 ### 1.49 1.58 90.0 90.0 0.1
2022-Jul-20 Wed 1.45 1.5 1.43 1.5 115,778 ### ### ### 0.1
2022-Jul-19 Tue ### 1.455 ### 1.455 89.6 89.6 ###
2022-Jul-18 Mon 1.445 1.445 1.375 1.42 21.5 21.5 ###
2022-Jul-15 Fri 1.48 1.48 1.455 1.46 ### ### 0.1
2022-Jul-14 Thu 1.475 1.48 1.47 1.47 4,248 ### ### ### ###
2022-Jul-13 Wed 1.47 1.48 1.455 1.47 36,189 ### ### ### ###
2022-Jul-12 Tue 1.47 1.475 1.445 1.47 93,453 136,441 ### ### ###
2022-Jul-11 Mon 1.49 ### 1.46 1.47 ### ### ###
2022-Jul-08 Fri 1.43 ### 1.43 1.49 150,128 107,341 ### ### ###
2022-Jul-07 Thu 1.43 1.445 1.42 1.43 68.5 68.5 0.1
2022-Jul-06 Wed 1.425 1.44 ### 1.4 21,579 ### 26.1 26.1 ###
2022-Jul-05 Tue 1.425 1.46 1.425 1.445 42,380 ### ### ### ###
2022-Jul-04 Mon 1.42 1.455 1.42 1.425 68.1 68.1 ###
2022-Jul-01 Fri 1.42 1.42 1.42 1.42 1,188 1,686 62.9 62.9 ###
2022-Jun-30 Thu 1.4 ### ### ### 106,142 0 76.9 76.9 0.0
2022-Jun-29 Wed 1.41 1.42 ### 1.4 ### ### ###
2022-Jun-28 Tue 1.5 1.5 1.375 1.43 239,920 344,885 ### ### 0.1
2022-Jun-27 Mon ### 1.48 ### 1.48 93.6 93.6 0.1
2022-Jun-24 Fri ### ### 1.345 ### 77,150 51,883 64.3 64.3 0.0
2022-Jun-23 Thu ### 1.355 ### 1.345 189,344 128,280 ### ### ###
2022-Jun-22 Wed ### ### ### 1.345 ### ### ###
2022-Jun-21 Tue 1.355 1.3875 1.355 ### 70.1 70.1 0.0
2022-Jun-20 Mon ### ### ### ### 47.9 47.9 0.0
2022-Jun-17 Fri ### 1.41 ### ### 114,087 ### ### ### 0.0
2022-Jun-16 Thu 1.4 1.475 1.4 1.41 26,772 38,484 ### ### ###
2022-Jun-15 Wed 1.42 1.4225 ### 1.4 ### ### ###
2022-Jun-14 Tue 1.45 1.45 1.26 1.4 ### ### ###
2022-Jun-10 Fri ### ### 1.47 1.47 36.1 36.1 ###
2022-Jun-09 Thu 1.5 1.5175 1.485 1.51 14,356 21,551 84.3 84.3 0.1
2022-Jun-08 Wed 1.53 1.56 1.47 1.52 128,240 194,283 ### ### 0.1
2022-Jun-07 Tue 1.58 1.59 ### 1.56 121,456 96,557 47.8 47.8 ###
2022-Jun-06 Mon 1.475 ### 1.475 1.57 163,455 120,548 ### ### 0.1
2022-Jun-03 Fri 1.475 ### 1.455 1.475 27,871 20,276 69.6 69.6 0.1
2022-Jun-02 Thu 1.56 1.56 1.45 1.475 9.3 9.3 0.1
2022-Jun-01 Wed ### ### ### ### 15,282 0 35.1 35.1 0.0
2022-May-31 Tue 1.585 ### 1.57 1.57 56,285 44,183 33.8 33.8 0.1
2022-May-30 Mon 1.58 ### 1.55 1.57 ### ### 0.1
2022-May-27 Fri ### ### 1.545 1.57 91,745 70,873 20.5 20.5 0.1
2022-May-26 Thu ### 1.645 1.575 1.575 29.0 29.0 0.1
2022-May-25 Wed ### ### 1.545 1.57 ### ### 0.1
2022-May-24 Tue ### ### ### 1.58 29,358 0 8.1 8.1 0.1
2022-May-23 Mon 1.7 1.7 ### ### ### ### 0.0
2022-May-20 Fri ### 1.7 ### ### 83.7 83.7 0.0
2022-May-19 Thu ### 1.645 1.55 1.59 111,570 ### ### ### ###
2022-May-18 Wed ### 1.685 ### 1.685 33,370 ### 72.6 72.6 ###
2022-May-17 Tue 1.655 ### ### ### 36,448 0 34.8 34.8 0.0
2022-May-16 Mon ### ### ### ### 90,487 0 ### ### 0.0
2022-May-13 Fri 1.7 1.7 ### ### 51,783 ### 14.8 14.8 0.0
2022-May-12 Thu ### ### ### ### 35.7 35.7 0.0
2022-May-11 Wed 1.685 1.71 1.685 ### 86,822 147,380 ### ### 0.0
2022-May-10 Tue ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-09 Mon ### 1.775 1.7 1.7 35.5 35.5 ###
2022-May-06 Fri 1.775 1.78 1.775 1.775 11,081 ### ### ### ###
2022-May-05 Thu 1.79 1.79 ### 1.78 31.0 31.0 0.1
2022-May-04 Wed 1.785 ### 1.775 1.78 284,640 ### 59.8 59.8 0.1
2022-May-03 Tue ### 1.81 1.76 1.785 44.8 44.8 0.1
2022-May-02 Mon 1.82 1.825 1.775 ### ### ### 0.0
2022-Apr-29 Fri 1.79 1.845 1.79 1.825 575,980 1,046,843 ### ### ###
2022-Apr-28 Thu 1.85 1.85 1.78 1.79 ### ### 0.1
2022-Apr-27 Wed 1.84 1.84 1.78 1.83 61,976 112,176 35.5 35.5 ###
2022-Apr-26 Tue ### ### 1.81 1.845 ### ### ###
2022-Apr-22 Fri 1.855 1.87 1.82 1.87 14,383 ### ### ### ###
2022-Apr-21 Thu ### ### 1.86 1.86 13.0 13.0 0.1
2022-Apr-20 Wed 1.86 ### 1.855 ### 93.3 93.3 0.0
2022-Apr-19 Tue 1.89 ### 1.86 1.89 28,589 26,587 ### ### ###
2022-Apr-14 Thu ### ### ### 1.89 34.9 34.9 ###
2022-Apr-13 Wed ### ### 1.855 1.855 35,689 ### 14.8 14.8 0.1
2022-Apr-12 Tue 1.925 1.925 1.85 1.875 ### ### ###
2022-Apr-11 Mon 1.88 ### 1.87 1.925 104,344 ### ### ### 0.1
2022-Apr-08 Fri 1.88 ### 1.875 ### 4,776 4,477 72.8 72.8 0.0
2022-Apr-07 Thu 1.89 ### 1.88 1.88 ### ### 0.1
2022-Apr-06 Wed 1.89 ### 1.88 1.88 38.8 38.8 0.1
2022-Apr-05 Tue ### 1.89 ### 1.875 76,121 ### 85.8 85.8 ###
2022-Apr-04 Mon 1.78 1.825 1.78 ### 24,122 43,479 77.3 77.3 0.0
2022-Apr-01 Fri 1.83 1.83 1.785 1.79 17,149 ### ### ### 0.1
2022-Mar-31 Thu 1.82 1.85 1.78 1.85 77.7 77.7 0.1
2022-Mar-30 Wed 1.81 ### 1.81 1.81 ### ### ###
2022-Mar-29 Tue 1.875 1.875 ### ### 10.5 10.5 0.0
2022-Mar-28 Mon ### ### 1.83 1.84 92,255 ### ### ### ###
2022-Mar-25 Fri ### ### 1.88 1.88 30.2 30.2 0.1
2022-Mar-24 Thu ### ### 1.86 ### 43,583 ### ### ### 0.0
2022-Mar-23 Wed 1.855 ### 1.845 1.945 90.8 90.8 0.1
2022-Mar-22 Tue 1.78 1.87 1.78 ### 56,942 ### ### ### 0.0
2022-Mar-21 Mon 1.8 1.83 1.75 1.83 100,754 180,349 83.6 83.6 ###
2022-Mar-18 Fri 1.785 1.8 1.76 1.8 69.8 69.8 0.1
2022-Mar-17 Thu 1.75 1.8 1.73 1.8 84.9 84.9 0.1
2022-Mar-16 Wed 1.75 ### 1.72 1.74 843,925 725,775 32.5 32.5 0.1
2022-Mar-15 Tue 1.71 1.76 ### 1.75 74,876 ### 90.7 90.7 0.1
2022-Mar-14 Mon 1.76 ### 1.72 1.73 ### ### ###
2022-Mar-11 Fri 1.84 1.84 1.75 1.76 49,741 89,285 9.2 9.2 0.1
2022-Mar-10 Thu ### 1.82 ### 1.785 52,477 47,754 69.5 69.5 0.1
2022-Mar-09 Wed 1.72 1.77 ### 1.77 ### ### ###
2022-Mar-08 Tue 1.74 1.75 1.7 1.72 ### ### 0.1
2022-Mar-07 Mon 1.8 1.8 1.72 1.8 131,921 232,180 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.82 1.84 15.8 15.8 ###
2022-Mar-03 Thu 1.855 ### 1.855 ### ### ### 0.0
2022-Mar-02 Wed ### ### 1.85 ### 150,884 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 71,081 0 8.3 8.3 0.0
2022-Feb-28 Mon ### ### ### 2 ### ### 0.1
2022-Feb-25 Fri 2 ### ### ### 475,942 0 81.9 81.9 0.0
2022-Feb-24 Thu ### 2.23 ### ### 92,225 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 85.7 85.7 0.0
2022-Feb-21 Mon ### 2.2 ### 2.2 ### ### 0.2
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 2.2 2.2 ### ### 88,257 97,082 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 44,928 0 86.5 86.5 0.0
2022-Feb-15 Tue ### ### ### ### 53,747 0 ### ### 0.0
2022-Feb-14 Mon 2.21 2.21 ### ### 26,956 29,786 38.0 38.0 0.0
2022-Feb-11 Fri ### 2.2 ### ### ### ### 0.0
2022-Feb-10 Thu ### 2.24 ### 2.24 ### ### ###
2022-Feb-09 Wed ### ### ### ### 127,782 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 31,885 0 72.2 72.2 0.0
2022-Feb-04 Fri 2.2 2.2 ### ### 28,324 31,156 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 48,444 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 91,984 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 47,452 0 94.8 94.8 0.0
2022-Jan-31 Mon 2 ### ### 2 ### ### 0.1
2022-Jan-28 Fri ### ### ### ### 62,751 0 75.0 75.0 0.0
2022-Jan-27 Thu ### ### 1.89 ### 163,946 154,928 ### ### 0.0
2022-Jan-25 Tue ### ### 2 ### 181,929 181,929 41.3 41.3 0.0
2022-Jan-24 Mon ### ### ### ### 87,973 0 ### ### 0.0
2022-Jan-21 Fri 2.29 ### 2.2 2.26 66,425 ### 55.0 55.0 ###
2022-Jan-20 Thu ### 2.28 ### 2.24 98,845 112,683 82.0 82.0 ###
2022-Jan-19 Wed 2.25 2.26 ### ### 16.0 16.0 0.0
2022-Jan-18 Tue 2.25 2.26 2.2 2.23 111,476 ### ### ### ###
2022-Jan-17 Mon ### ### 2.27 2.27 ### ### 0.2
2022-Jan-14 Fri ### ### 2.28 ### 228,882 260,925 ### ### 0.0
2022-Jan-13 Thu 2.4 2.4 ### ### 137,445 ### 27.0 27.0 0.0
2022-Jan-12 Wed 2.4 2.4 ### 2.4 64.8 64.8 ###
2022-Jan-11 Tue 2.4 2.42 ### 2.4 85,186 103,075 68.8 68.8 ###
2022-Jan-10 Mon ### 2.4 ### 2.4 39,884 ### 84.9 84.9 ###
2022-Jan-07 Fri ### ### ### ### 27.9 27.9 0.0
2022-Jan-06 Thu ### ### 2.29 ### 55.3 55.3 0.0
2022-Jan-05 Wed ### ### ### ### 43,923 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 181,578 0 ### ### 0.0
2021-Dec-31 Fri 2.4 2.4 ### ### ### ### 0.0
2021-Dec-30 Thu 2.4 2.44 ### 2.44 80.4 80.4 0.2
2021-Dec-29 Wed 2.24 ### 2.21 ### ### ### 0.0
2021-Dec-24 Fri 2.21 2.22 ### 2.22 67.6 67.6 0.2
2021-Dec-23 Thu 2.21 2.21 ### 2.21 63.1 63.1 0.2
2021-Dec-22 Wed 2.2 2.22 ### ### 128,286 ### ### ### 0.0
2021-Dec-21 Tue ### 2.2 ### 2.2 91.9 91.9 0.2
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 2.21 2.22 ### ### 26.1 26.1 0.0
2021-Dec-16 Thu 2.21 ### 2.21 2.21 114,928 ### ### ### 0.2
2021-Dec-15 Wed ### 2.22 ### 2.21 125,640 ### 86.4 86.4 0.2
2021-Dec-14 Tue ### ### ### ### 138,421 0 ### ### 0.0
2021-Dec-13 Mon ### 2.2 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 165,851 0 ### ### 0.0
2021-Dec-09 Thu 2.2 2.25 ### ### ### ### 0.0
2021-Dec-08 Wed ### 2.2 ### ### ### ### 0.0
2021-Dec-07 Tue ### 2.2 ### ### 118,556 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 76,089 0 30.3 30.3 0.0
2021-Dec-01 Wed ### ### ### ### 75,172 0 79.0 79.0 0.0
2021-Nov-30 Tue ### ### ### ### 51,677 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 428,474 0 74.4 74.4 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 84.4 84.4 0.0
2021-Nov-23 Tue ### ### ### ### 82.0 82.0 0.0
2021-Nov-22 Mon ### ### ### ### 29.1 29.1 0.0
2021-Nov-19 Fri ### ### ### ### 342,442 0 74.8 74.8 0.0
2021-Nov-18 Thu ### ### ### ### 552,381 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 153,154 0 ### ### 0.0
2021-Nov-16 Tue 2 ### ### ### 18,858 0 ### ### 0.0
2021-Nov-15 Mon ### 2 ### 2 141,625 141,625 78.5 78.5 0.1
2021-Nov-12 Fri ### ### 1.88 ### 184,683 ### 25.9 25.9 0.0
2021-Nov-11 Thu ### ### 1.885 ### 17.4 17.4 0.0
2021-Nov-10 Wed ### 1.985 ### ### 76,541 ### 38.1 38.1 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 44.1 44.1 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 155,548 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 458,124 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 2.075 ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 28.5 28.5 0.0
2021-Oct-28 Thu ### ### ### ### 42.2 42.2 0.0
2021-Oct-27 Wed ### ### 1.945 ### 77.8 77.8 0.0
2021-Oct-26 Tue ### ### ### ### 682,428 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 496,356 0 78.1 78.1 0.0
2021-Oct-21 Thu ### ### 1.925 1.945 ### ### 0.1
2021-Oct-20 Wed ### ### ### 1.945 295,229 0 ### ### 0.1
2021-Oct-19 Tue ### ### ### ### 87.8 87.8 0.0
2021-Oct-18 Mon 1.82 ### 1.82 ### 123,247 112,154 ### ### 0.0
2021-Oct-15 Fri 1.8 1.825 1.8 1.82 246,645 447,044 ### ### ###
2021-Oct-14 Thu 1.81 1.81 1.785 1.8 62,751 ### 32.3 32.3 0.1
2021-Oct-13 Wed 1.8 ### 1.79 1.79 30.0 30.0 0.1
2021-Oct-12 Tue 1.8 ### 1.78 1.78 34.9 34.9 0.1
2021-Oct-11 Mon 1.84 1.84 1.78 1.78 ### ### 0.1
2021-Oct-08 Fri 1.84 1.85 1.8 1.81 ### ### ###
2021-Oct-07 Thu 1.825 1.84 1.8 1.84 180,459 ### 69.3 69.3 ###
2021-Oct-06 Wed ### 1.84 1.8 1.8 177,044 322,220 ### ### 0.1
2021-Oct-05 Tue ### 1.845 1.79 1.8 269,176 489,227 ### ### 0.1
2021-Oct-04 Mon 1.82 1.855 1.82 1.825 73,749 ### ### ### ###
2021-Oct-01 Fri 1.88 1.88 1.81 1.81 246,943 ### ### ### ###
2021-Sep-30 Thu 1.86 ### 1.85 1.87 ### ### ###
2021-Sep-29 Wed 1.855 1.855 1.82 1.85 ### ### 0.1
2021-Sep-28 Tue ### ### 1.85 1.855 ### ### 0.1
2021-Sep-27 Mon ### ### ### ### 23.7 23.7 0.0
2021-Sep-24 Fri ### ### 2 2 282,488 282,488 ### ### 0.1
2021-Sep-23 Thu ### 2.2 ### ### 75.5 75.5 0.0
2021-Sep-22 Wed ### ### 1.89 ### 560,078 529,273 97.0 97.0 0.0
2021-Sep-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2021-Sep-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2021-Sep-17 Fri 2 2.22 ### 2.2 97.9 97.9 0.2
2021-Sep-16 Thu 1.87 ### 1.87 1.945 62,542 58,476 90.9 90.9 0.1
2021-Sep-15 Wed ### ### 1.8 1.8 4,540 4,086 37.6 37.6 0.1
2021-Sep-14 Tue ### ### ### 1.785 ### ### 0.1
2021-Sep-13 Mon 1.82 1.855 1.82 1.845 46,474 ### 76.8 76.8 ###
2021-Sep-10 Fri ### ### 1.73 1.83 54,378 ### ### ### ###
2021-Sep-09 Thu ### 2 ### ### 25,281 25,281 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 27,077 0 ### ### 0.0
2021-Sep-07 Tue 2 2 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 940 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 7,379 0 ### ### 0.0
2021-Sep-02 Thu 2 2 ### ### 24.0 24.0 0.0
2021-Sep-01 Wed 2 2 ### ### 77,485 77,485 ### ### 0.0
2021-Aug-31 Tue ### 2 ### 2 73.1 73.1 0.1
2021-Aug-30 Mon ### ### ### 1.955 92,354 0 66.3 66.3 ###
2021-Aug-27 Fri 1.87 ### ### ### 80.2 80.2 0.0
2021-Aug-26 Thu 1.875 1.89 1.8475 1.87 51,185 95,651 43.4 43.4 ###
2021-Aug-25 Wed ### ### ### 1.85 41,850 0 90.8 90.8 0.1
2021-Aug-24 Tue 1.7 1.77 ### 1.73 96,645 ### 78.8 78.8 ###
2021-Aug-23 Mon ### ### ### ### 149,858 0 92.1 92.1 0.0
2021-Aug-20 Fri ### 1.73 ### ### ### ### 0.0
2021-Aug-19 Thu 1.7 1.75 ### ### 115,720 101,255 35.7 35.7 0.0
2021-Aug-18 Wed 1.845 1.845 1.73 1.75 73,224 130,887 6.8 6.8 0.1
2021-Aug-17 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2021-Aug-16 Mon 1.88 1.88 ### 1.8 221,671 208,370 16.8 16.8 0.1
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.975 ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### 1.985 105,486 0 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 38,656 0 ### ### 0.0
2021-Aug-06 Fri ### ### 1.955 1.955 66,229 ### 7.7 7.7 ###
2021-Aug-05 Thu ### 2 ### ### 33,352 33,352 83.2 83.2 0.0
2021-Aug-04 Wed ### ### ### 1.945 237,583 0 ### ### 0.1
2021-Aug-03 Tue ### ### ### 1.945 29.7 29.7 0.1
2021-Aug-02 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:37:08 thru 2024-04-25 19:37:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000