Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:09:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLA) HEALTHIA LIMITED home page...

     Prev Section TOC    Company Info for HLA    Fundamental Next Section
Listing Code HLA
Listing Name HEALTHIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HLA
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.75 1.742 ### 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.89 38.89 38.72 469.28 495.89
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.8 1.75 1.75 1.875 1.875
Year Low 0.85 0.85 0.85 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.8 1.75 1.75 1.875 1.875
52Week Low 0.85 0.85 0.85 ### ###

     Prev Section Fundamental    News for HLA    Options Next Section

Score Company HLA for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2024-03-02 08:53 GMT, Price
Closed at $1.795
-2
Price range $0.48 -> $2.44, for Dates 2018-Sep-11 Tue -> 2023-Nov-30 Thu
 
2< an >2023-12-12  2024-02-06 09:17 GMT, Delisted
De-Listed (HLA) - HEALTHIA LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
5< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC
100 %Percentage Franked
 
6< an 2018-09-11  2020-04-04 18:02 GMT, Begin listing
Listing Date, HealthiaLtd
0
Float first day, (HealthiaLtd), Sector: Health Care
 

     Prev Section News    Options owned by HLA    Warrants Next Section
No OPTIONS for company (HLA) HEALTHIA LIMITED.
     Prev Section Options    Warrants owned by HLA    Charting Next Section
No Warrants for company (HLA) HEALTHIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HLA) HEALTHIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 49 ###
MAX 2.44 9,850,889 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HLA

     Prev Section Weekly    Format Enhanced Daily Prices for HLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HLA) HEALTHIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### 1.8 ### ### ### 243,440 ### 64.9 ###
2023-Nov-29 Wed 1.7925 1.7925 1.79 1.7925 96,149 172,226 ### ### 35.9
2023-Nov-28 Tue 1.79 ### 1.79 ### ### ### 0.3 ### ###
2023-Nov-27 Mon ### ### 1.79 1.79 ### ### -0.3 ### 35.8
2023-Nov-24 Fri ### ### 1.79 ### ### 55,020 ### 67.8 ###
2023-Nov-23 Thu 1.79 ### 1.79 1.79 ### 520,059 ### ### 35.8
2023-Nov-22 Wed 1.79 ### 1.79 1.79 333,824 598,379 ### 72.7 35.8
2023-Nov-21 Tue 1.78 1.79 1.78 1.79 103,455 ### ### ### 35.8
2023-Nov-20 Mon 1.78 1.7825 1.78 1.78 51,278 ### ### ### ###
2023-Nov-17 Fri 1.78 1.785 1.775 1.78 ### ### ### 68.8 ###
2023-Nov-16 Thu 1.775 1.785 1.775 1.785 75,526 ### ### ### 35.7
2023-Nov-15 Wed 1.78 1.785 1.775 1.78 ### ### ### ### ###
2023-Nov-14 Tue 1.78 1.78 1.775 1.775 ### ### -0.3 27.9 35.5
2023-Nov-13 Mon 1.785 1.79 1.78 1.78 ### ### -0.3 43.9 ###
2023-Nov-10 Fri 1.79 1.79 1.78 1.79 281,171 ### ### 68.8 35.8
2023-Nov-09 Thu 1.79 1.79 1.78 1.79 ### 2,525,125 ### 70.6 35.8
2023-Nov-08 Wed 1.78 1.79 1.78 1.78 ### ### ### ### ###
2023-Nov-07 Tue 1.78 1.7825 1.78 1.78 ### ### ### ### ###
2023-Nov-06 Mon 1.79 1.79 1.78 1.78 59,282 ### -0.6 ### ###
2023-Nov-03 Fri 1.775 1.78 1.775 1.78 ### 638,888 0.3 ### ###
2023-Nov-02 Thu 1.77 1.775 1.77 1.77 36,526 64,742 ### 62.5 35.4
2023-Nov-01 Wed 1.77 1.775 1.77 1.77 861,287 ### ### ### 35.4
2023-Oct-31 Tue ### 1.77 ### 1.77 ### ### 0.3 ### 35.4
2023-Oct-30 Mon ### 1.77 ### ### ### 87,121 ### ### ###
2023-Oct-27 Fri ### 1.7675 ### ### ### 91,557 ### 65.2 ###
2023-Oct-26 Thu ### 1.77 ### 1.7675 87,721 155,046 0.1 72.8 ###
2023-Oct-25 Wed ### 1.77 ### 1.7675 338,323 597,985 0.1 72.5 ###
2023-Oct-24 Tue ### 1.7675 ### ### ### 128,254 ### 67.4 ###
2023-Oct-23 Mon ### 1.77 ### 1.7675 ### ### 0.1 ### ###
2023-Oct-20 Fri ### 1.7675 ### ### ### 176,458 ### ### ###
2023-Oct-19 Thu 1.76 ### 1.76 ### 282,951 ### 0.3 ### ###
2023-Oct-18 Wed ### ### 1.76 1.76 ### ### -0.3 35.8 35.2
2023-Oct-17 Tue 1.76 ### 1.76 1.76 285,021 502,349 ### ### 35.2
2023-Oct-16 Mon 1.76 ### 1.755 1.755 326,552 ### -0.3 ### ###
2023-Oct-13 Fri 1.76 ### 1.76 1.76 117,075 206,344 ### ### 35.2
2023-Oct-12 Thu 1.76 1.76 1.76 1.76 ### 235,553 ### ### 35.2
2023-Oct-11 Wed 1.755 1.76 1.755 1.755 ### ### ### 62.7 ###
2023-Oct-10 Tue 1.755 1.76 1.755 1.755 ### ### ### 62.7 ###
2023-Oct-09 Mon 1.76 ### 1.755 1.755 ### ### -0.3 ### ###
2023-Oct-06 Fri 1.76 1.76 1.76 1.76 ### ### ### 70.9 35.2
2023-Oct-05 Thu 1.76 1.775 1.755 1.76 285,427 503,778 ### 66.4 35.2
2023-Oct-04 Wed 1.75 1.755 1.7475 1.755 9,850,889 ### 0.3 ### ###
2023-Oct-03 Tue 1.745 1.75 1.745 1.75 ### ### 0.3 76.6 ###
2023-Oct-02 Mon 1.75 1.75 1.745 1.745 ### 255,072 -0.3 33.8 ###
2023-Sep-29 Fri 1.75 1.75 1.745 1.75 179,123 ### ### ### ###
2023-Sep-28 Thu 1.745 1.75 1.745 1.75 ### 117,984 0.3 ### ###
2023-Sep-27 Wed 1.7475 1.75 1.745 1.7475 ### 103,287 ### 68.1 ###
2023-Sep-26 Tue 1.745 1.75 1.745 1.75 ### ### 0.3 77.2 ###
2023-Sep-25 Mon 1.745 1.75 1.745 1.75 84,587 ### 0.3 68.8 ###
2023-Sep-22 Fri 1.75 1.75 1.7475 1.75 ### ### ### 60.6 ###
2023-Sep-21 Thu 1.7475 1.75 1.745 1.75 ### 140,727 0.1 ### ###
2023-Sep-20 Wed 1.745 1.75 1.745 1.75 ### ### 0.3 ### ###
2023-Sep-19 Tue 1.745 1.75 1.745 1.745 ### 141,376 ### 73.0 ###
2023-Sep-18 Mon 1.75 1.75 1.745 1.745 147,285 257,380 -0.3 43.2 ###
2023-Sep-15 Fri 1.75 1.75 1.745 1.745 ### ### -0.3 ### ###
2023-Sep-14 Thu 1.745 1.75 1.74 1.745 ### ### ### 62.8 ###
2023-Sep-13 Wed 1.745 1.745 1.745 1.745 165,223 ### ### 75.2 ###
2023-Sep-12 Tue 1.74 1.745 1.74 1.745 ### ### 0.3 ### ###
2023-Sep-11 Mon 1.74 1.745 1.74 1.7425 ### 663,186 0.1 72.7 34.9
2023-Sep-08 Fri 1.74 1.745 1.74 1.745 ### ### 0.3 70.5 ###
2023-Sep-07 Thu 1.74 1.745 1.74 1.7425 108,120 ### 0.1 ### 34.9
2023-Sep-06 Wed 1.745 1.745 1.74 1.7425 ### ### -0.1 38.6 34.9
2023-Sep-05 Tue 1.74 1.745 1.74 1.7425 375,847 ### 0.1 ### 34.9
2023-Sep-04 Mon 1.745 1.75 1.74 1.74 ### ### -0.3 ### 34.8
2023-Sep-01 Fri 1.745 1.745 1.74 1.74 395,526 ### -0.3 34.2 34.8
2023-Aug-31 Thu 1.74 1.75 ### 1.745 ### 5,647,555 0.3 ### ###
2023-Aug-30 Wed ### ### ### 0.975 ### ### ### 26.9 19.5
2023-Aug-29 Tue ### 1 ### ### 69,724 ### ### ### 19.4
2023-Aug-28 Mon ### ### ### ### ### 156,348 -7.4 8.7 18.7
2023-Aug-25 Fri ### ### ### ### 118,724 ### ### 80.5 ###
2023-Aug-24 Thu 0.925 ### ### ### ### 19,787 1.1 75.4 18.7
2023-Aug-23 Wed 0.87 0.875 0.85 0.85 ### ### ### 20.2 ###
2023-Aug-22 Tue ### 0.9125 0.85 0.85 116,181 102,384 -5.6 7.8 ###
2023-Aug-21 Mon ### ### ### ### ### ### ### 4.4 ###
2023-Aug-18 Fri ### 0.975 ### ### ### ### -1.0 ### ###
2023-Aug-17 Thu ### ### ### 0.985 119,446 116,758 ### ### 19.7
2023-Aug-16 Wed ### 0.975 ### 0.975 ### ### ### ### 19.5
2023-Aug-15 Tue ### ### 0.955 0.955 106,051 102,074 -1.5 23.7 ###
2023-Aug-14 Mon ### ### ### ### 42,325 40,949 ### 73.7 ###
2023-Aug-11 Fri ### ### ### ### ### 15,147 ### 27.0 19.2
2023-Aug-10 Thu ### ### ### ### 58 55 ### ### ###
2023-Aug-09 Wed ### 0.975 ### ### ### ### 0.5 ### ###
2023-Aug-08 Tue ### ### 0.955 ### ### 95,783 ### 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### -4.5 ### ###
2023-Aug-04 Fri 1 1 ### 0.975 ### ### ### 14.5 19.5
2023-Aug-03 Thu ### 1 ### ### 23,752 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 19.4
2023-Aug-01 Tue 0.975 ### ### ### ### 242,525 ### ### 19.4
2023-Jul-31 Mon ### ### ### ### 61,078 60,925 ### 20.6 19.8
2023-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### 1.5 ### ###
2023-Jul-26 Wed ### ### ### ### 81,224 ### ### ### ###
2023-Jul-25 Tue ### ### ### ### ### ### -1.9 22.3 20.2
2023-Jul-24 Mon ### ### ### 1.025 ### 161,972 -0.5 ### 20.5
2023-Jul-21 Fri ### ### ### ### ### 20,754 ### ### ###
2023-Jul-20 Thu ### ### ### ### 6,525 6,786 -1.0 ### 20.8
2023-Jul-19 Wed 1.085 ### ### ### ### ### -3.2 13.6 21.0
2023-Jul-18 Tue ### ### 1.055 ### ### ### ### 73.5 21.8
2023-Jul-17 Mon ### ### ### ### 23,271 25,481 -3.6 ### ###
2023-Jul-14 Fri ### ### ### 1.1075 ### 53,888 -0.7 ### ###
2023-Jul-13 Thu ### ### ### ### 104,424 ### ### 70.7 ###
2023-Jul-12 Wed ### ### ### ### 63,049 68,723 -1.8 ### 22.0
2023-Jul-11 Tue ### ### ### ### ### ### ### ### ###
2023-Jul-10 Mon ### ### ### ### ### 20,172 0.5 82.6 ###
2023-Jul-07 Fri ### 1.125 ### ### ### 139,873 ### 32.6 22.2
2023-Jul-06 Thu ### ### ### ### 68,457 ### ### ### 22.7
2023-Jul-05 Wed ### ### ### ### ### 97,020 3.2 ### 22.7
2023-Jul-04 Tue ### ### ### ### 73,542 79,057 ### 89.2 22.0
2023-Jul-03 Mon ### 1.045 ### 1.045 ### 25,751 0.5 ### ###
2023-Jun-30 Fri 1 ### 1 ### 57,327 ### ### 68.4 20.2
2023-Jun-29 Thu 1 ### ### 1 41,354 41,354 ### 60.9 20.0
2023-Jun-28 Wed ### 1.025 ### 1.025 398,786 ### ### 61.6 20.5
     Prev Section Enhanced    Basic Format Daily Prices for HLA    Bottom Next Section
Basic Prices for HLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:09:39 thru 2024-03-19 13:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000