(HLA) HEALTHIA LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-01 08:13:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HLA) HEALTHIA LIMITED home page...

TOC Company Info for HLA Fundamental

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company HLA

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.75	1.742	###	1
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		39.89	38.89	38.72	469.28	495.89
Earnings/Share (EPS)		###	###	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.8	1.75	1.75	1.875	1.875
Year Low		0.85	0.85	0.85	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.8	1.75	1.75	1.875	1.875
52Week Low		0.85	0.85	0.85	###	###

Fundamental News for HLA Options

Score Company HLA for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-12	^{2025-04-18 01:38 GMT,} Price Closed at $1.795	-2
Price range $0.48 -> $2.44, for Dates 2018-Sep-11 Tue -> 2023-Nov-30 Thu
2	< an >	2023-12-12	^{2024-02-06 09:17 GMT,} Delisted De-Listed (HLA) - HEALTHIA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
5	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 2.5% DISC 100 %Percentage Franked
6	< an	2018-09-11	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, HealthiaLtd	0
Float first day, (HealthiaLtd), Sector: Health Care

News Options owned by HLA Warrants

No OPTIONS for company (HLA) HEALTHIA LIMITED.

Options Warrants owned by HLA Charting

No Warrants for company (HLA) HEALTHIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLA) HEALTHIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLA

Weekly Format Enhanced Daily Prices for HLA Basic

End of day Prices (Enhanced format),

last 120 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2023-Dec-12 Tue	###	###	###	###	0				###
2023-Dec-11 Mon	###	###	###	###	0				###
2023-Dec-08 Fri	###	###	###	###	0				###
2023-Dec-07 Thu	###	###	###	###	0				###
2023-Dec-06 Wed	###	###	###	###	0				###
2023-Dec-05 Tue	###	###	###	###	0				###
2023-Dec-04 Mon	###	###	###	###	0				###
2023-Dec-01 Fri	###	###	###	###	0				###
2023-Nov-30 Thu	###	1.8	###	###	###	243,440	###	64.9	###
2023-Nov-29 Wed	1.7925	1.7925	1.79	1.7925	96,149	172,226	###	###	35.9
2023-Nov-28 Tue	1.79	###	1.79	###	###	###	0.3	###	###
2023-Nov-27 Mon	###	###	1.79	1.79	###	###	-0.3	###	35.8
2023-Nov-24 Fri	###	###	1.79	###	###	55,020	###	67.8	###
2023-Nov-23 Thu	1.79	###	1.79	1.79	###	520,059	###	###	35.8
2023-Nov-22 Wed	1.79	###	1.79	1.79	333,824	598,379	###	72.7	35.8
2023-Nov-21 Tue	1.78	1.79	1.78	1.79	103,455	###	###	###	35.8
2023-Nov-20 Mon	1.78	1.7825	1.78	1.78	51,278	###	###	###	###
2023-Nov-17 Fri	1.78	1.785	1.775	1.78	###	###	###	68.8	###
2023-Nov-16 Thu	1.775	1.785	1.775	1.785	75,526	###	###	###	35.7
2023-Nov-15 Wed	1.78	1.785	1.775	1.78	###	###	###	###	###
2023-Nov-14 Tue	1.78	1.78	1.775	1.775	###	###	-0.3	27.9	35.5
2023-Nov-13 Mon	1.785	1.79	1.78	1.78	###	###	-0.3	43.9	###
2023-Nov-10 Fri	1.79	1.79	1.78	1.79	281,171	###	###	68.8	35.8
2023-Nov-09 Thu	1.79	1.79	1.78	1.79	###	2,525,125	###	70.6	35.8
2023-Nov-08 Wed	1.78	1.79	1.78	1.78	###	###	###	###	###
2023-Nov-07 Tue	1.78	1.7825	1.78	1.78	###	###	###	###	###
2023-Nov-06 Mon	1.79	1.79	1.78	1.78	59,282	###	-0.6	###	###
2023-Nov-03 Fri	1.775	1.78	1.775	1.78	###	638,888	0.3	###	###
2023-Nov-02 Thu	1.77	1.775	1.77	1.77	36,526	64,742	###	62.5	35.4
2023-Nov-01 Wed	1.77	1.775	1.77	1.77	861,287	###	###	###	35.4
2023-Oct-31 Tue	###	1.77	###	1.77	###	###	0.3	###	35.4
2023-Oct-30 Mon	###	1.77	###	###	###	87,121	###	###	###
2023-Oct-27 Fri	###	1.7675	###	###	###	91,557	###	65.2	###
2023-Oct-26 Thu	###	1.77	###	1.7675	87,721	155,046	0.1	72.8	###
2023-Oct-25 Wed	###	1.77	###	1.7675	338,323	597,985	0.1	72.5	###
2023-Oct-24 Tue	###	1.7675	###	###	###	128,254	###	67.4	###
2023-Oct-23 Mon	###	1.77	###	1.7675	###	###	0.1	###	###
2023-Oct-20 Fri	###	1.7675	###	###	###	176,458	###	###	###
2023-Oct-19 Thu	1.76	###	1.76	###	282,951	###	0.3	###	###
2023-Oct-18 Wed	###	###	1.76	1.76	###	###	-0.3	35.8	35.2
2023-Oct-17 Tue	1.76	###	1.76	1.76	285,021	502,349	###	###	35.2
2023-Oct-16 Mon	1.76	###	1.755	1.755	326,552	###	-0.3	###	###
2023-Oct-13 Fri	1.76	###	1.76	1.76	117,075	206,344	###	###	35.2
2023-Oct-12 Thu	1.76	1.76	1.76	1.76	###	235,553	###	###	35.2
2023-Oct-11 Wed	1.755	1.76	1.755	1.755	###	###	###	62.7	###
2023-Oct-10 Tue	1.755	1.76	1.755	1.755	###	###	###	62.7	###
2023-Oct-09 Mon	1.76	###	1.755	1.755	###	###	-0.3	###	###
2023-Oct-06 Fri	1.76	1.76	1.76	1.76	###	###	###	70.9	35.2
2023-Oct-05 Thu	1.76	1.775	1.755	1.76	285,427	503,778	###	66.4	35.2
2023-Oct-04 Wed	1.75	1.755	1.7475	1.755	9,850,889	###	0.3	###	###
2023-Oct-03 Tue	1.745	1.75	1.745	1.75	###	###	0.3	76.6	###
2023-Oct-02 Mon	1.75	1.75	1.745	1.745	###	255,072	-0.3	33.8	###
2023-Sep-29 Fri	1.75	1.75	1.745	1.75	179,123	###	###	###	###
2023-Sep-28 Thu	1.745	1.75	1.745	1.75	###	117,984	0.3	###	###
2023-Sep-27 Wed	1.7475	1.75	1.745	1.7475	###	103,287	###	68.1	###
2023-Sep-26 Tue	1.745	1.75	1.745	1.75	###	###	0.3	77.2	###
2023-Sep-25 Mon	1.745	1.75	1.745	1.75	84,587	###	0.3	68.8	###
2023-Sep-22 Fri	1.75	1.75	1.7475	1.75	###	###	###	60.6	###
2023-Sep-21 Thu	1.7475	1.75	1.745	1.75	###	140,727	0.1	###	###
2023-Sep-20 Wed	1.745	1.75	1.745	1.75	###	###	0.3	###	###
2023-Sep-19 Tue	1.745	1.75	1.745	1.745	###	141,376	###	73.0	###
2023-Sep-18 Mon	1.75	1.75	1.745	1.745	147,285	257,380	-0.3	43.2	###
2023-Sep-15 Fri	1.75	1.75	1.745	1.745	###	###	-0.3	###	###
2023-Sep-14 Thu	1.745	1.75	1.74	1.745	###	###	###	62.8	###
2023-Sep-13 Wed	1.745	1.745	1.745	1.745	165,223	###	###	75.2	###
2023-Sep-12 Tue	1.74	1.745	1.74	1.745	###	###	0.3	###	###
2023-Sep-11 Mon	1.74	1.745	1.74	1.7425	###	663,186	0.1	72.7	34.9
2023-Sep-08 Fri	1.74	1.745	1.74	1.745	###	###	0.3	70.5	###
2023-Sep-07 Thu	1.74	1.745	1.74	1.7425	108,120	###	0.1	###	34.9
2023-Sep-06 Wed	1.745	1.745	1.74	1.7425	###	###	-0.1	38.6	34.9
2023-Sep-05 Tue	1.74	1.745	1.74	1.7425	375,847	###	0.1	###	34.9
2023-Sep-04 Mon	1.745	1.75	1.74	1.74	###	###	-0.3	###	34.8
2023-Sep-01 Fri	1.745	1.745	1.74	1.74	395,526	###	-0.3	34.2	34.8
2023-Aug-31 Thu	1.74	1.75	###	1.745	###	5,647,555	0.3	###	###
2023-Aug-30 Wed	###	###	###	0.975	###	###	###	26.9	19.5
2023-Aug-29 Tue	###	1	###	###	69,724	###	###	###	19.4
2023-Aug-28 Mon	###	###	###	###	###	156,348	-7.4	8.7	18.7
2023-Aug-25 Fri	###	###	###	###	118,724	###	###	80.5	###
2023-Aug-24 Thu	0.925	###	###	###	###	19,787	1.1	75.4	18.7
2023-Aug-23 Wed	0.87	0.875	0.85	0.85	###	###	###	20.2	###
2023-Aug-22 Tue	###	0.9125	0.85	0.85	116,181	102,384	-5.6	7.8	###
2023-Aug-21 Mon	###	###	###	###	###	###	###	4.4	###
2023-Aug-18 Fri	###	0.975	###	###	###	###	-1.0	###	###
2023-Aug-17 Thu	###	###	###	0.985	119,446	116,758	###	###	19.7
2023-Aug-16 Wed	###	0.975	###	0.975	###	###	###	###	19.5
2023-Aug-15 Tue	###	###	0.955	0.955	106,051	102,074	-1.5	23.7	###
2023-Aug-14 Mon	###	###	###	###	42,325	40,949	###	73.7	###
2023-Aug-11 Fri	###	###	###	###	###	15,147	###	27.0	19.2
2023-Aug-10 Thu	###	###	###	###	58	55	###	###	###
2023-Aug-09 Wed	###	0.975	###	###	###	###	0.5	###	###
2023-Aug-08 Tue	###	###	0.955	###	###	95,783	###	75.7	###
2023-Aug-07 Mon	###	###	###	###	###	###	-4.5	###	###
2023-Aug-04 Fri	1	1	###	0.975	###	###	###	14.5	19.5
2023-Aug-03 Thu	###	1	###	###	23,752	###	###	###	###
2023-Aug-02 Wed	###	###	###	###	0				19.4
2023-Aug-01 Tue	0.975	###	###	###	###	242,525	###	###	19.4
2023-Jul-31 Mon	###	###	###	###	61,078	60,925	###	20.6	19.8
2023-Jul-28 Fri	###	###	###	###	###	###	###	###	###
2023-Jul-27 Thu	###	###	###	###	###	###	1.5	###	###
2023-Jul-26 Wed	###	###	###	###	81,224	###	###	###	###
2023-Jul-25 Tue	###	###	###	###	###	###	-1.9	22.3	20.2
2023-Jul-24 Mon	###	###	###	1.025	###	161,972	-0.5	###	20.5
2023-Jul-21 Fri	###	###	###	###	###	20,754	###	###	###
2023-Jul-20 Thu	###	###	###	###	6,525	6,786	-1.0	###	20.8
2023-Jul-19 Wed	1.085	###	###	###	###	###	-3.2	13.6	21.0
2023-Jul-18 Tue	###	###	1.055	###	###	###	###	73.5	21.8
2023-Jul-17 Mon	###	###	###	###	23,271	25,481	-3.6	###	###
2023-Jul-14 Fri	###	###	###	1.1075	###	53,888	-0.7	###	###
2023-Jul-13 Thu	###	###	###	###	104,424	###	###	70.7	###
2023-Jul-12 Wed	###	###	###	###	63,049	68,723	-1.8	###	22.0
2023-Jul-11 Tue	###	###	###	###	###	###	###	###	###
2023-Jul-10 Mon	###	###	###	###	###	20,172	0.5	82.6	###
2023-Jul-07 Fri	###	1.125	###	###	###	139,873	###	32.6	22.2
2023-Jul-06 Thu	###	###	###	###	68,457	###	###	###	22.7
2023-Jul-05 Wed	###	###	###	###	###	97,020	3.2	###	22.7
2023-Jul-04 Tue	###	###	###	###	73,542	79,057	###	89.2	22.0
2023-Jul-03 Mon	###	1.045	###	1.045	###	25,751	0.5	###	###
2023-Jun-30 Fri	1	###	1	###	57,327	###	###	68.4	20.2
2023-Jun-29 Thu	1	###	###	1	41,354	41,354	###	60.9	20.0
2023-Jun-28 Wed	###	1.025	###	1.025	398,786	###	###	61.6	20.5

Enhanced Basic Format Daily Prices for HLA Bottom

Basic Prices for HLA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:13:53 thru 2025-05-01 08:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLA) HEALTHIA LIMITED home page...

No OPTIONS for company (HLA) HEALTHIA LIMITED.

No Warrants for company (HLA) HEALTHIA LIMITED.

Various chartings for (HLA) HEALTHIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:13:53 thru 2025-05-01 08:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HLA) HEALTHIA LIMITED home page...

No OPTIONS for company (HLA) HEALTHIA LIMITED.

No Warrants for company (HLA) HEALTHIA LIMITED.

Various chartings for (HLA) HEALTHIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-01 08:13:53 thru 2025-05-01 08:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 08:13:53 thru 2025-05-01 08:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000