(HMC) HMC CAPITAL LIMITED home page...


Prev Section TOC    Company Info for HMC    Fundamental Next Section
Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Fri May 10 11:20:33 AEST 2024
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for HMC .. Wednesday 8th May 2024

HMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 11:20:33 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMC
DATE ### ### ### ### ### ###
SHARE PRICE 6.41 6.75 ### ### ### 4.82
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 33.53 ### 26.51
Earnings/Share (EPS) 0.22 0.22 0.22 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 7.27 ### ### 5.71
Year Low ### 3.71 3.47 3.47 3.47 3.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 7.27 ### ### 5.71
52Week Low ### 3.71 3.47 3.47 3.47 3.47


Prev Section Fundamental    News for HMC    Options Next Section

Score Company HMC for Ownership
CtrLinksDateNewsScore
1 an >2024-05-03  2024-05-05 13:23 GMT, Price
Closed at $6.49 		-3
Price range $0.023 -> $8.48, for Dates 1996-Jul-01 Mon -> 2024-May-03 Fri
 
2< an >2022-11-28  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(HMC) Home Consortium Limited... HMC Capital Limited
 
3< an 2012-07-18  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the compulsory acquisition process by Simon Henry.
 


Prev Section News    Options owned by HMC    Warrants Next Section

No OPTIONS for company (HMC) HMC CAPITAL LIMITED.

Prev Section Options    Warrants owned by HMC    Charting Next Section
No Warrants for company (HMC) HMC CAPITAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMC) HMC CAPITAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMC


Prev Section Weekly    Format Enhanced Daily Prices for HMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2024-May-09 Thu ### ### 6.84 6.87 739,380 ### ### ### 31.2
2024-May-08 Wed ### ### ### 7 ### ### 0.6 73.5 31.8
2024-May-07 Tue ### ### 6.81 ### ### ### ### 27.5 ###
2024-May-06 Mon 6.57 6.57 6.44 6.46 ### ### -1.7 22.9 ###
2024-May-03 Fri 6.45 ### 6.44 6.49 ### ### 0.6 ### 29.5
2024-May-02 Thu 6.25 6.48 6.25 6.41 ### ### ### 86.1 ###
2024-May-01 Wed 6.27 ### 6.23 6.26 ### ### -0.2 41.4 28.5
2024-Apr-30 Tue ### 6.41 6.28 6.41 ### 1,755,223 1.4 79.1 ###
2024-Apr-29 Mon 6.2 ### 6.2 ### ### 2,062,452 2.6 ### ###
2024-Apr-26 Fri ### ### ### ### 424,842 ### ### 39.1 ###
2024-Apr-24 Wed 6.24 6.28 6.22 6.26 326,226 ### 0.3 ### 28.5
2024-Apr-23 Tue 6.23 6.43 6.145 ### ### ### ### ### 28.0
2024-Apr-22 Mon ### ### ### ### ### 3,195,774 ### ### ###
2024-Apr-19 Fri ### ### 5.975 ### 629,479 ### ### 82.1 ###
2024-Apr-18 Thu 6.2 6.26 ### 6.2 ### 1,520,170 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 415,246 ### ### 18.9 ###
2024-Apr-16 Tue 6.43 6.43 ### 6.26 ### ### -2.6 26.7 28.5
2024-Apr-15 Mon 6.55 6.56 6.45 6.47 ### ### -1.2 ### ###
2024-Apr-12 Fri ### 6.71 6.55 6.55 253,749 1,682,355 ### ### 29.8
2024-Apr-11 Thu ### 6.77 6.57 6.71 565,589 3,772,478 ### ### 30.5
2024-Apr-10 Wed 6.81 6.87 6.75 6.81 ### ### ### 64.7 31.0
2024-Apr-09 Tue 6.73 6.75 ### 6.75 ### 1,301,555 ### 68.8 ###
2024-Apr-08 Mon ### 6.77 ### 6.71 ### ### 0.4 72.9 30.5
2024-Apr-05 Fri 6.73 6.79 ### 6.72 389,880 ### -0.1 ### 30.5
2024-Apr-04 Thu ### 6.81 ### 6.77 435,074 2,930,223 1.7 77.8 30.8
2024-Apr-03 Wed 7 ### 6.73 6.73 ### 3,957,357 -3.9 ### ###
2024-Apr-02 Tue ### ### ### ### 346,575 ### -1.0 28.7 ###
2024-Mar-28 Thu ### 7.21 7 ### 1,056,128 7,503,789 ### 71.8 ###
2024-Mar-27 Wed ### ### 7 7 ### 2,253,381 ### ### 31.8
2024-Mar-26 Tue ### ### ### ### 374,546 ### -0.8 ### ###
2024-Mar-25 Mon ### 7.23 ### 7.2 293,370 ### 0.3 70.8 32.7
2024-Mar-22 Fri 7.25 ### ### ### 244,075 ### -1.2 ### 32.5
2024-Mar-21 Thu 7.26 ### 7.23 7.24 ### 2,907,152 -0.3 28.7 ###
2024-Mar-20 Wed ### ### ### ### 353,347 ### ### ### 32.5
2024-Mar-19 Tue ### ### ### ### 589,370 4,261,145 ### ### 32.5
2024-Mar-18 Mon ### ### ### ### ### 3,018,077 ### ### ###
2024-Mar-15 Fri ### ### ### 7.29 ### 7,875,372 2.7 85.0 ###
2024-Mar-14 Thu ### 7.2 ### 7.2 ### ### 2.3 ### 32.7
2024-Mar-13 Wed ### ### ### ### 347,553 ### ### 29.6 ###
2024-Mar-12 Tue ### ### ### ### 281,122 1,998,777 0.1 65.6 ###
2024-Mar-11 Mon ### ### ### ### 172,545 1,213,854 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 2,993,870 ### 23.7 ###
2024-Mar-07 Thu ### ### 6.945 7 781,942 ### -0.1 34.9 31.8
2024-Mar-06 Wed ### ### ### ### ### ### -1.3 ### 31.7
2024-Mar-05 Tue ### ### ### 7 679,824 ### -0.1 ### 31.8
2024-Mar-04 Mon ### ### ### ### ### ### 0.3 70.8 ###
2024-Mar-01 Fri ### ### ### 7 470,125 3,295,576 -0.1 32.6 31.8
2024-Feb-29 Thu ### ### 6.84 ### 646,447 4,476,645 1.4 73.5 ###
2024-Feb-28 Wed ### ### ### ### ### 3,212,485 ### 30.9 31.5
2024-Feb-27 Tue ### ### 6.8 6.87 ### 3,067,143 -1.2 29.4 31.2
2024-Feb-26 Mon ### ### 6.76 6.86 423,673 ### -1.6 25.9 ###
2024-Feb-23 Fri ### ### 6.74 6.89 ### 5,644,626 ### ### 31.3
2024-Feb-22 Thu 7 ### 6.86 ### 561,776 ### -0.9 28.0 31.5
2024-Feb-21 Wed ### 7.27 ### 7 ### 5,554,625 -0.3 39.8 31.8
2024-Feb-20 Tue 6.22 ### 6.22 6.86 785,386 ### 10.3 ### ###
2024-Feb-19 Mon 6.59 ### 6.185 6.26 ### 3,582,075 ### 7.1 28.5
2024-Feb-16 Fri 6.54 6.55 6.44 6.52 383,741 ### ### ### ###
2024-Feb-15 Thu ### 6.43 ### 6.41 492,043 3,131,853 ### ### ###
2024-Feb-14 Wed ### 6.27 ### 6.24 ### 2,247,979 3.1 85.7 ###
2024-Feb-13 Tue ### ### 6.26 6.28 ### ### ### 35.8 28.5
2024-Feb-12 Mon ### 6.41 ### ### 199,151 1,254,651 1.8 84.2 ###
2024-Feb-09 Fri 6.25 ### 6.22 ### ### ### ### 75.3 ###
2024-Feb-08 Thu ### ### 6.22 6.28 ### ### -0.5 ### 28.5
2024-Feb-07 Wed ### ### ### 6.24 ### 2,902,342 ### 80.0 ###
2024-Feb-06 Tue ### 6.2 ### ### ### 2,596,157 ### 91.4 28.0
2024-Feb-05 Mon ### ### ### ### 323,641 ### ### ### 27.8
2024-Feb-02 Fri ### ### ### ### 577,125 3,517,576 1.8 ### ###
2024-Feb-01 Thu ### ### ### ### ### 2,292,622 -1.3 28.4 ###
2024-Jan-31 Wed ### 6.2 ### ### 604,259 3,670,873 3.2 ### 28.0
2024-Jan-30 Tue ### 6 5.86 ### 281,580 ### ### 30.1 27.0
2024-Jan-29 Mon 5.89 ### 5.855 5.89 ### ### ### ### 26.8
2024-Jan-25 Thu 5.89 5.89 5.775 5.85 ### 2,173,976 -0.7 ### ###
2024-Jan-24 Wed 5.79 5.87 5.75 5.86 ### ### ### ### ###
2024-Jan-23 Tue 5.7 5.87 ### 5.84 388,626 2,236,542 2.5 ### 26.5
2024-Jan-22 Mon 5.51 5.73 5.51 5.72 374,322 2,103,689 ### 93.3 26.0
2024-Jan-19 Fri ### ### 5.54 ### 397,350 2,223,173 0.2 ### 25.5
2024-Jan-18 Thu 5.45 5.575 5.45 5.52 253,055 ### 1.3 ### ###
2024-Jan-17 Wed 5.73 5.75 5.55 5.56 ### 1,845,945 ### ### 25.3
2024-Jan-16 Tue ### 5.72 5.52 5.7 ### 2,386,044 1.8 86.2 ###
2024-Jan-15 Mon ### 5.74 ### 5.71 ### ### 1.2 ### 26.0
2024-Jan-12 Fri 5.5 5.71 5.5 ### 131,747 738,441 3.3 ### 25.8
2024-Jan-11 Thu 5.73 5.775 ### 5.7 209,424 1,197,381 -0.5 30.0 ###
2024-Jan-10 Wed 5.72 5.8 ### ### 268,225 ### -1.2 24.2 ###
2024-Jan-09 Tue 5.7 5.71 ### ### ### 1,424,226 -0.2 ### ###
2024-Jan-08 Mon 5.7 5.73 5.55 5.58 ### ### ### ### ###
2024-Jan-05 Fri 5.74 5.8 ### 5.72 ### 1,060,888 -0.3 35.4 26.0
2024-Jan-04 Thu 5.83 5.85 ### 5.7 ### 2,045,470 ### 15.1 ###
2024-Jan-03 Wed ### ### 5.82 5.82 236,683 ### ### 18.7 26.5
2024-Jan-02 Tue 6.2 6.22 ### ### 158,880 975,523 ### 16.9 ###
2023-Dec-29 Fri 6.2 ### ### ### ### 1,782,280 -0.6 ### 28.0
2023-Dec-28 Thu ### 6.21 ### ### ### ### ### 62.7 28.0
2023-Dec-27 Wed ### 6.125 ### ### 221,545 ### ### ### ###
2023-Dec-22 Fri ### ### 5.87 ### ### ### ### 32.8 26.8
2023-Dec-21 Thu 5.8 ### 5.8 ### ### 5,001,351 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### -1.6 19.4 27.2
2023-Dec-19 Tue ### ### 5.8 6 ### 3,616,782 ### ### 27.3
2023-Dec-18 Mon ### 6 5.88 ### 427,254 2,537,888 ### 68.5 ###
2023-Dec-15 Fri 5.73 ### ### ### 1,282,484 ### ### ### ###
2023-Dec-14 Thu ### ### 5.49 5.56 ### ### ### 19.0 25.3
2023-Dec-13 Wed 5.58 5.58 5.41 5.48 ### ### ### ### ###
2023-Dec-12 Tue 5.5 5.5 5.4 5.42 452,956 ### -1.5 ### ###
2023-Dec-11 Mon 5.5 5.52 5.43 5.46 693,383 3,796,271 -0.7 33.1 24.8
2023-Dec-08 Fri 5.5 ### ### 5.47 511,545 2,790,477 -0.5 ### ###
2023-Dec-07 Thu 5.5 5.76 5.44 5.46 ### 7,389,373 -0.7 30.7 24.8
2023-Dec-06 Wed ### 5.74 ### 5.7 1,705,072 9,139,185 12.9 ### ###
2023-Dec-05 Tue ### ### ### ### 196,779 ### ### ### 22.5
2023-Dec-04 Mon ### ### ### ### ### 2,989,484 ### ### ###
2023-Dec-01 Fri ### ### ### 4.87 ### ### 5.9 ### ###
2023-Nov-30 Thu 4.88 4.88 4.72 4.82 ### 2,306,472 ### 22.4 ###
2023-Nov-29 Wed 4.72 4.86 ### 4.82 ### 1,495,076 ### 83.2 ###
2023-Nov-28 Tue ### 4.77 ### 4.74 ### ### ### 84.6 21.5
2023-Nov-27 Mon 4.76 4.79 ### ### 293,676 ### ### ### ###
2023-Nov-24 Fri 4.7 4.74 ### 4.73 102,954 ### ### ### 21.5
2023-Nov-23 Thu 4.7 4.76 ### ### ### ### ### ### 21.2
2023-Nov-22 Wed ### ### 4.78 4.78 239,081 1,164,324 -3.6 ### 21.7
2023-Nov-21 Tue ### ### ### ### 599,059 ### -2.4 17.2 ###
2023-Nov-20 Mon 4.89 ### 4.89 ### ### ### ### 91.9 ###
2023-Nov-17 Fri ### ### 4.86 ### ### 2,505,858 ### 30.2 22.5
2023-Nov-16 Thu ### ### ### 5 628,583 3,196,344 -2.3 23.4 22.7
2023-Nov-15 Wed ### ### ### ### 472,626 2,374,945 ### 84.4 23.3

Prev Section Enhanced    Basic Format Daily Prices for HMC    Bottom Next Section
Basic Prices for HMC

Server processing from 2024-05-10 17:53:18 thru 2024-05-10 17:53:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000