Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 10:15:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HMC    Limits Next Section


Company Details for (HMC) HMC CAPITAL LIMITED

Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HMC .. Thursday 5th June 2025

HMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu ### 5 4.8 ### 1,501,286 ### 24.1 24.1 0.0
2025-Jun-04 Wed 4.78 ### 4.74 4.85 ### ### ###
2025-Jun-03 Tue 4.85 4.86 4.76 4.79 1,303,658 ### ### ### 0.3
2025-Jun-02 Mon ### ### ### 4.85 16.5 16.5 ###
2025-May-30 Fri 5 5.175 ### ### 2,694,241 6,971,348 71.2 71.2 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 19.8 19.8 0.0
2025-May-27 Tue 5 ### 4.945 ### 1,518,386 ### 77.7 77.7 0.0
2025-May-26 Mon 5.26 5.29 ### ### ### ### 0.0
2025-May-23 Fri ### ### 5.23 5.27 1,179,546 ### ### ### ###
2025-May-22 Thu ### ### ### 5.26 1,292,223 0 80.9 80.9 0.4
2025-May-21 Wed 5.55 5.59 5.29 5.29 1,998,859 ### 9.4 9.4 0.4
2025-May-20 Tue ### 5.76 ### 5.7 79.4 79.4 0.4
2025-May-19 Mon 5.7 5.76 5.58 5.58 ### ### 0.4
2025-May-16 Fri 5.58 5.77 5.58 5.73 972,181 5,517,127 ### ### ###
2025-May-15 Thu ### 5.675 5.52 5.56 1,142,480 ### 31.3 31.3 0.4
2025-May-14 Wed ### 5.73 ### ### 68.4 68.4 0.0
2025-May-13 Tue 5.59 5.73 ### 5.58 42.1 42.1 0.4
2025-May-12 Mon ### 5.455 5.26 ### 79.8 79.8 0.0
2025-May-09 Fri 5.25 5.325 ### 5.21 ### ### 0.4
2025-May-08 Thu ### 5.29 ### 5.23 69.0 69.0 ###
2025-May-07 Wed 4.82 ### 4.82 ### ### ### 0.0
2025-May-06 Tue ### ### 4.76 4.87 ### ### 0.3
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### 5.26 2,236,440 0 70.9 70.9 0.4
2025-May-01 Thu 4.86 ### 4.86 5.26 2,294,079 ### ### ### 0.4
2025-Apr-30 Wed ### ### 4.86 4.86 ### ### 0.3
2025-Apr-29 Tue 4.85 ### 4.75 ### 3,763,827 8,939,089 73.5 73.5 0.0
2025-Apr-28 Mon 4.75 4.855 ### ### ### ### 0.0
2025-Apr-24 Thu 4.58 4.7 4.53 ### 1,570,076 ### ### ### 0.0
2025-Apr-23 Wed 4.49 ### 4.43 ### 2,208,650 4,892,159 ### ### 0.0
2025-Apr-22 Tue 4.51 4.51 ### 4.41 ### ### ###
2025-Apr-17 Thu 4.49 4.57 4.42 4.57 75.9 75.9 ###
2025-Apr-16 Wed 4.56 ### ### 4.53 ### ### ###
2025-Apr-15 Tue ### 4.89 4.575 ### 1,824,873 ### ### ### 0.0
2025-Apr-14 Mon ### 4.85 4.55 4.75 82.5 82.5 ###
2025-Apr-11 Fri ### ### 4.45 ### 1,605,752 ### ### ### 0.0
2025-Apr-10 Thu ### 5.27 4.82 ### 3,154,553 ### 18.6 18.6 0.0
2025-Apr-09 Wed ### 4.78 4.51 4.59 ### ### 0.3
2025-Apr-08 Tue ### ### ### 4.78 4.8 4.8 ###
2025-Apr-07 Mon ### ### 4.54 ### 6,269,646 ### 73.4 73.4 0.0
2025-Apr-04 Fri ### 5.78 ### ### 3,030,277 ### 11.1 11.1 0.0
2025-Apr-03 Thu ### ### 5.74 ### ### ### 0.0
2025-Apr-02 Wed ### ### 5.825 ### 2,900,456 8,447,578 89.5 89.5 0.0
2025-Apr-01 Tue 6.2 6.2 5.945 ### 17.1 17.1 0.0
2025-Mar-31 Mon 6.41 6.54 6.23 6.23 21.4 21.4 0.4
2025-Mar-28 Fri 6.57 ### 6.48 ### 69.1 69.1 0.0
2025-Mar-27 Thu 6.8 ### 6.53 ### ### ### 0.0
2025-Mar-26 Wed ### ### 6.76 6.84 19.3 19.3 0.5
2025-Mar-25 Tue 7.21 7.23 6.88 ### 3,206,488 22,621,772 ### ### 0.0
2025-Mar-24 Mon 7.23 7.275 ### 7.23 71.0 71.0 ###
2025-Mar-21 Fri 7.29 ### 7.23 7.26 31.1 31.1 0.5
2025-Mar-20 Thu 7.26 ### 7.2 ### 868,552 3,126,787 66.9 66.9 0.0
2025-Mar-19 Wed 7.22 ### ### 7.2 36.4 36.4 0.5
2025-Mar-18 Tue ### ### 7.185 7.28 1,423,285 5,113,151 ### ### 0.5
2025-Mar-17 Mon 7.43 7.43 ### 7.21 807,843 ### ### ### ###
2025-Mar-14 Fri ### 7.41 ### ### 747,372 ### 85.3 85.3 0.0
2025-Mar-13 Thu 7.5 7.81 7.26 7.26 ### ### 0.5
2025-Mar-12 Wed ### 7.43 ### ### 1,642,754 ### ### ### 0.0
2025-Mar-11 Tue ### ### 7.24 ### 3,958,355 14,329,245 6.3 6.3 0.0
2025-Mar-10 Mon 8.21 8.22 ### ### 28.4 28.4 0.0
2025-Mar-07 Fri ### ### ### ### 1,173,972 0 26.7 26.7 0.0
2025-Mar-06 Thu 8.53 ### ### 8.47 1,350,189 0 27.0 27.0 ###
2025-Mar-05 Wed 8.5 ### ### 8.52 1,092,054 0 70.6 70.6 0.6
2025-Mar-04 Tue 9.22 9.25 ### ### 6.3 6.3 0.0
2025-Mar-03 Mon 9.2 ### ### 9.26 ### ### ###
2025-Feb-28 Fri ### 9.645 ### ### 2,492,177 12,018,523 ### ### 0.0
2025-Feb-27 Thu ### 9.76 9.52 9.57 ### ### ###
2025-Feb-26 Wed 9.72 9.74 9.58 ### ### ### 0.0
2025-Feb-25 Tue 9.76 9.84 ### 9.74 1,010,147 4,969,923 40.5 40.5 0.7
2025-Feb-24 Mon 9.88 ### 9.57 9.78 1,228,845 5,880,023 31.7 31.7 0.7
2025-Feb-21 Fri ### ### 9.87 9.87 ### ### ###
2025-Feb-20 Thu 10.46 10.48 ### ### 10.2 10.2 0.0
2025-Feb-19 Wed 10.8 ### ### 10.46 ### ### 0.7
2025-Feb-18 Tue ### 11.41 ### 10.88 4,081,559 ### 23.8 23.8 0.8
2025-Feb-17 Mon ### ### 9.645 ### 82.7 82.7 0.0
2025-Feb-14 Fri 9.71 9.73 9.5 9.73 67.9 67.9 ###
2025-Feb-13 Thu ### 9.71 9.52 9.56 28.7 28.7 0.7
2025-Feb-12 Wed ### 9.71 9.54 9.59 ### ### 0.7
2025-Feb-11 Tue 9.53 9.78 9.52 ### 860,221 ### ### ### 0.0
2025-Feb-10 Mon ### 9.55 9.325 9.5 76.8 76.8 0.7
2025-Feb-07 Fri ### 9.52 ### ### 32.3 32.3 0.0
2025-Feb-06 Thu 9.4 ### ### 9.42 ### ### 0.7
2025-Feb-05 Wed 9.4 9.42 9.2 9.26 ### ### ###
2025-Feb-04 Tue 9.42 9.42 9.2 ### 26.7 26.7 0.0
2025-Feb-03 Mon 9.29 ### ### 9.25 ### ### ###
2025-Jan-31 Fri ### ### 9.46 9.51 19.2 19.2 ###
2025-Jan-30 Thu 9.28 9.48 9.25 9.43 ### ### ###
2025-Jan-29 Wed 9.2 ### 9.125 ### ### ### 0.0
2025-Jan-28 Tue ### ### 8.82 ### 2,021,621 8,915,348 ### ### 0.0
2025-Jan-24 Fri 9.4 ### ### 9.45 ### ### 0.7
2025-Jan-23 Thu 9.2 ### ### 9.45 1,113,324 0 ### ### 0.7
2025-Jan-22 Wed 9.24 9.4 9.2 9.25 68.5 68.5 ###
2025-Jan-21 Tue 9.26 9.445 ### 9.26 ### ### ###
2025-Jan-20 Mon 9.27 ### ### ### 564,873 0 21.1 21.1 0.0
2025-Jan-17 Fri 9.44 9.45 9.24 9.26 532,429 4,975,549 15.5 15.5 ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 9.24 ### ### 9.25 1,327,440 0 ### ### ###
2025-Jan-14 Tue 9.55 9.57 ### 9.24 ### ### ###
2025-Jan-13 Mon 9.48 9.55 ### 9.4 696,679 3,326,642 36.2 36.2 ###
2025-Jan-10 Fri 9.82 9.89 ### 9.7 ### ### 0.7
2025-Jan-09 Thu 9.7 9.81 9.5 9.81 80.5 80.5 ###
2025-Jan-08 Wed ### ### ### 9.71 14.7 14.7 ###
2025-Jan-07 Tue ### 10.2 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 385,979 0 ### ### 0.0
2025-Jan-03 Fri 9.88 ### 9.83 ### ### ### 0.0
2025-Jan-02 Thu 9.75 ### 9.7 ### 81.6 81.6 0.0
2024-Dec-31 Tue 9.86 ### 9.82 9.86 ### ### 0.7
2024-Dec-30 Mon ### ### 9.84 ### 24.5 24.5 0.0
2024-Dec-27 Fri ### 10.25 ### ### 356,058 ### 59.6 59.6 0.0
2024-Dec-24 Tue 10.26 ### ### ### 299,280 0 20.6 20.6 0.0
2024-Dec-23 Mon ### ### ### 10.2 79.3 79.3 0.7
2024-Dec-20 Fri 9.7 ### ### ### 83.6 83.6 0.0
2024-Dec-19 Thu 9.42 ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 10.43 ### ### 78.7 78.7 0.0
2024-Dec-17 Tue 9.75 ### 9.74 ### 2,951,753 ### ### ### 0.0
2024-Dec-16 Mon ### 11.22 9.73 9.73 2.3 2.3 ###
2024-Dec-13 Fri ### ### ### 11.27 3,426,525 0 7.6 7.6 ###
2024-Dec-12 Thu ### ### 11.74 ### 892,585 5,239,473 81.5 81.5 0.0
2024-Dec-11 Wed 11.56 11.71 11.55 11.7 858,379 9,982,947 ### ### 0.8
2024-Dec-10 Tue 12.2 ### 11.57 ### 1,177,657 6,812,745 9.6 9.6 0.0
2024-Dec-09 Mon ### ### 12.24 12.28 690,073 4,223,246 ### ### 0.9
2024-Dec-06 Fri ### 12.4 12.22 ### ### ### 0.0
2024-Dec-05 Thu 12.28 12.47 12.2 12.4 74.9 74.9 0.9
2024-Dec-04 Wed ### 12.46 ### ### 784,444 4,887,086 ### ### 0.0
2024-Dec-03 Tue 12.57 12.57 12.28 12.51 30.1 30.1 ###
2024-Dec-02 Mon ### 12.59 ### 12.46 79.7 79.7 0.9
2024-Nov-29 Fri 12.46 12.56 ### ### 989,724 ### 23.3 23.3 0.0
2024-Nov-28 Thu 12.53 ### 12.46 12.54 ### ### 0.9
2024-Nov-27 Wed 12.51 ### ### 12.45 2,106,629 0 31.1 31.1 ###
2024-Nov-26 Tue 12.24 ### ### 12.27 74.3 74.3 ###
2024-Nov-25 Mon ### 12.2 ### 12.2 1,226,752 7,483,187 ### ### ###
2024-Nov-22 Fri ### ### ### ### 785,787 0 72.5 72.5 0.0
2024-Nov-21 Thu 11.8 ### ### 11.89 ### ### ###
2024-Nov-20 Wed 11.7 11.83 ### 11.73 849,372 ### 79.5 79.5 0.8
2024-Nov-19 Tue 11.48 ### 11.45 ### 446,576 2,556,647 ### ### 0.0
2024-Nov-18 Mon 11.47 11.55 11.28 11.5 64.7 64.7 ###
2024-Nov-15 Fri ### ### ### 11.47 ### ### ###
2024-Nov-14 Thu ### ### 10.86 ### 1,075,024 5,837,380 ### ### 0.0
2024-Nov-13 Wed 10.58 10.87 10.57 10.87 ### ### ###
2024-Nov-12 Tue ### 11.2 10.79 10.79 1,196,581 ### 16.4 16.4 ###
2024-Nov-11 Mon 10.49 10.88 10.47 10.8 851,789 9,092,847 ### ### ###
2024-Nov-08 Fri 10.42 10.46 ### ### 30.7 30.7 0.0
2024-Nov-07 Thu 10.42 10.55 10.24 ### ### ### 0.0
2024-Nov-06 Wed 10.27 10.27 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 596,957 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 781,688 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 69.3 69.3 0.0
2024-Oct-31 Thu 10.24 ### ### ### 29.8 29.8 0.0
2024-Oct-30 Wed 10.25 ### ### 10.23 ### ### ###
2024-Oct-29 Tue ### 10.58 ### 10.4 1,246,843 ### 77.5 77.5 0.7
2024-Oct-28 Mon ### ### ### ### 1,065,281 0 22.2 22.2 0.0
2024-Oct-25 Fri 9.55 ### 9.45 ### 1,320,340 ### 95.3 95.3 0.0
2024-Oct-24 Thu 9.21 9.21 9.21 9.21 0 0.7
2024-Oct-23 Wed 9.2 9.28 ### 9.21 299,385 1,389,146 ### ### 0.7
2024-Oct-22 Tue ### ### ### ### 21.2 21.2 0.0
2024-Oct-21 Mon 9.4 9.49 9.25 ### 37.4 37.4 0.0
2024-Oct-18 Fri ### ### ### 9.28 359,252 0 80.9 80.9 0.7
2024-Oct-17 Thu ### 9.22 ### ### ### ### 0.0
2024-Oct-16 Wed ### 9.23 ### 9 ### ### 0.6
2024-Oct-15 Tue ### ### ### ### 1,290,951 0 ### ### 0.0
2024-Oct-14 Mon ### ### 8.85 ### 398,853 1,764,924 35.7 35.7 0.0
2024-Oct-11 Fri 8.73 8.84 8.73 8.84 1,254,622 11,021,854 77.2 77.2 ###
2024-Oct-10 Thu 8.8 ### 8.725 8.77 30.2 30.2 ###
2024-Oct-09 Wed ### ### ### 8.74 583,723 0 75.2 75.2 0.6
2024-Oct-08 Tue ### 8.79 ### ### 34.8 34.8 0.0
2024-Oct-07 Mon 8.57 ### 8.48 ### ### ### 0.0
2024-Oct-04 Fri 8.28 ### 8.2 8.56 ### ### ###
2024-Oct-03 Thu 8.27 8.46 ### ### 1,094,125 4,628,148 81.9 81.9 0.0
2024-Oct-02 Wed 8.24 8.28 ### ### 628,641 2,602,573 28.2 28.2 0.0
2024-Oct-01 Tue ### ### ### 8.25 ### ### ###
2024-Sep-30 Mon ### 8.25 ### 8.2 1,851,374 ### 85.8 85.8 0.6
2024-Sep-27 Fri 7.82 ### 7.8 ### 71.1 71.1 0.0
2024-Sep-26 Thu 7.77 7.85 7.73 7.85 ### ### ###
2024-Sep-25 Wed ### 7.71 7.59 ### 628,855 4,810,740 70.6 70.6 0.0
2024-Sep-24 Tue ### 7.71 ### ### 1,219,474 4,701,072 ### ### 0.0
2024-Sep-23 Mon 7.8 ### ### ### ### ### 0.0
2024-Sep-20 Fri 7.74 ### ### 7.85 18,992,252 0 ### ### ###
2024-Sep-19 Thu ### 7.76 ### 7.7 70.8 70.8 0.6
2024-Sep-18 Wed ### ### 7.74 7.8 ### ### 0.6
2024-Sep-17 Tue 8.28 ### 8.025 ### 1,970,478 7,906,542 13.7 13.7 0.0
2024-Sep-16 Mon ### ### ### ### 1,431,446 0 76.0 76.0 0.0
2024-Sep-13 Fri ### ### ### ### 1,303,427 0 ### ### 0.0
2024-Sep-12 Thu 7.84 ### 7.77 ### ### ### 0.0
2024-Sep-11 Wed ### 8 7.78 7.84 1,503,979 ### ### ### 0.6
2024-Sep-10 Tue ### ### 7.88 ### ### ### 0.0
2024-Sep-09 Mon ### ### 7.78 ### 1,791,748 ### ### ### 0.0
2024-Sep-06 Fri ### 8.5 8.28 ### 1,508,775 12,658,622 36.5 36.5 0.0
2024-Sep-05 Thu ### ### 8.29 ### 34.0 34.0 0.0
2024-Sep-04 Wed 8.5 8.5 8.28 ### ### ### 0.0
2024-Sep-03 Tue 8.56 8.58 8.51 8.52 ### ### 0.6
2024-Sep-02 Mon ### 8.59 ### 8.57 410,346 ### 82.7 82.7 0.6
2024-Aug-30 Fri 8.41 8.49 ### 8.46 2,007,183 ### 63.1 63.1 0.6
2024-Aug-29 Thu ### ### ### ### 809,823 0 73.4 73.4 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### 8.24 ### ### 602,478 ### 38.9 38.9 0.0
2024-Aug-26 Mon ### ### ### 8.2 80.5 80.5 0.6
2024-Aug-23 Fri ### ### ### 8 467,457 0 ### ### ###
2024-Aug-22 Thu ### ### 7.77 ### ### ### 0.0
2024-Aug-21 Wed 7.74 ### 7.59 7.8 1,271,054 4,823,649 ### ### 0.6
2024-Aug-20 Tue 8.2 8.2 ### ### 17.6 17.6 0.0
2024-Aug-19 Mon ### 8.21 ### ### 376,784 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### 7.85 ### ### ### 0.0
2024-Aug-13 Tue ### ### 7.72 7.8 969,873 ### 24.3 24.3 0.6
2024-Aug-12 Mon 7.87 7.88 7.73 7.79 178,178 1,390,679 ### ### ###
2024-Aug-09 Fri 7.71 7.825 ### 7.82 279,029 ### ### ### 0.6
2024-Aug-08 Thu 7.58 ### 7.44 7.58 75.4 75.4 ###
2024-Aug-07 Wed 7.51 ### ### ### 77.1 77.1 0.0
2024-Aug-06 Tue 7.48 ### 7.41 7.53 ### ### 0.5
2024-Aug-05 Mon ### 7.7 7.445 7.5 576,152 ### 49.3 49.3 0.5
2024-Aug-02 Fri 7.85 7.85 7.71 7.8 383,545 2,983,980 ### ### 0.6
2024-Aug-01 Thu 7.86 ### 7.85 ### 568,179 ### 85.8 85.8 0.0
2024-Jul-31 Wed 7.76 7.84 ### 7.75 1,288,778 ### ### ### ###
2024-Jul-30 Tue 7.74 7.825 ### 7.72 958,845 3,751,481 34.3 34.3 ###
2024-Jul-29 Mon 7.77 ### 7.71 7.84 364,245 ### ### ### 0.6
2024-Jul-26 Fri 7.71 7.82 ### 7.81 225,028 879,859 79.7 79.7 0.6
2024-Jul-25 Thu 7.54 ### 7.52 ### ### ### 0.0
2024-Jul-24 Wed 7.72 7.75 ### ### 28.2 28.2 0.0
2024-Jul-23 Tue ### 7.775 7.645 7.77 342,379 2,639,742 80.4 80.4 0.6
2024-Jul-22 Mon ### 7.7 7.57 ### 391,321 ### ### ### 0.0
2024-Jul-19 Fri 7.49 ### 7.49 ### 815,729 ### ### ### 0.0
2024-Jul-18 Thu 7.85 ### 7.79 7.8 ### ### 0.6
2024-Jul-17 Wed 7.82 7.89 7.71 7.84 459,446 3,583,678 68.5 68.5 0.6
2024-Jul-16 Tue 7.52 7.73 7.52 ### ### ### 0.0
2024-Jul-15 Mon 7.42 7.5 ### 7.48 399,976 ### ### ### 0.5
2024-Jul-12 Fri ### 7.41 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 7.21 7.23 ### ### ###
2024-Jul-10 Wed 7.26 ### ### 7.25 ### ### 0.5
2024-Jul-09 Tue ### 7.385 7.21 7.24 25.6 25.6 0.5
2024-Jul-08 Mon ### ### 7.26 7.29 344,781 1,251,555 ### ### ###
2024-Jul-05 Fri 7.25 7.26 ### 7.25 280,125 1,016,853 ### ### 0.5
2024-Jul-04 Thu 7.21 ### ### ### 576,820 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 6.84 ### 1,117,145 ### 29.2 29.2 0.0
2024-Jul-01 Mon 7.21 7.24 ### ### 16.5 16.5 0.0
2024-Jun-28 Fri ### ### ### 7.21 1,117,275 0 18.0 18.0 ###
2024-Jun-27 Thu 7.27 ### 7.2 ### 2,091,444 ### 67.9 67.9 0.0
2024-Jun-26 Wed ### 7.44 ### ### 1,005,186 ### ### ### 0.0
2024-Jun-25 Tue 7.4 ### 7.4 7.48 602,450 ### ### ### 0.5
2024-Jun-24 Mon 7.54 ### 7.44 7.45 ### ### 0.5
2024-Jun-21 Fri ### 7.5 7.28 7.42 1,442,559 ### ### ### 0.5
2024-Jun-20 Thu 7.42 7.44 ### 7.41 ### ### ###
2024-Jun-19 Wed 7.45 7.55 ### 7.4 ### ### 0.5
2024-Jun-18 Tue 7.46 7.52 7.42 7.42 ### ### 0.5
2024-Jun-17 Mon ### 7.45 ### ### 41.3 41.3 0.0
2024-Jun-14 Fri 7.45 7.46 ### ### 32.4 32.4 0.0
2024-Jun-13 Thu ### 7.4 ### ### 1,088,322 ### 73.9 73.9 0.0
2024-Jun-12 Wed ### 7.41 ### ### 75.6 75.6 0.0
2024-Jun-11 Tue ### 7.445 7.29 ### ### ### 0.0
2024-Jun-07 Fri 7.49 7.56 ### 7.49 278,150 ### 66.9 66.9 ###
2024-Jun-06 Thu 7.53 ### 7.4 7.5 576,543 ### ### ### 0.5
2024-Jun-05 Wed ### 7.49 7.28 7.47 482,225 ### 87.0 87.0 ###
2024-Jun-04 Tue 7.22 7.325 7.22 7.28 82.0 82.0 0.5
2024-Jun-03 Mon 7.22 ### 7.155 7.23 422,781 ### 70.6 70.6 ###
2024-May-31 Fri ### ### ### 7.2 20.3 20.3 0.5
2024-May-30 Thu 7 7.25 7 7.2 89.7 89.7 0.5
2024-May-29 Wed ### 7.23 ### ### 896,948 ### ### ### 0.0
2024-May-28 Tue ### 7.51 ### ### 2,085,277 ### 14.4 14.4 0.0
2024-May-27 Mon ### 7.49 ### 7.25 ### ### 0.5
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### 6.975 6.81 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 238,675 0 ### ### 0.0
2024-May-21 Tue 7 ### ### ### 529,357 0 ### ### 0.0
2024-May-20 Mon 7 ### ### ### ### ### 0.0
2024-May-17 Fri 7 ### ### ### ### ### 0.0
2024-May-16 Thu ### 7.25 ### ### 1,506,023 ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 284,455 0 ### ### 0.0
2024-May-14 Tue 6.87 ### 6.83 6.89 69.7 69.7 0.5
2024-May-13 Mon ### ### ### 6.88 381,380 0 ### ### ###
2024-May-10 Fri 6.87 ### 6.86 7 79.9 79.9 0.5
2024-May-09 Thu ### ### 6.84 6.87 739,380 2,528,679 ### ### ###
2024-May-08 Wed ### ### ### 7 73.5 73.5 0.5
2024-May-07 Tue ### ### 6.81 ### 27.5 27.5 0.0
2024-May-06 Mon 6.57 6.57 6.44 6.46 22.9 22.9 ###
2024-May-03 Fri 6.45 ### 6.44 6.49 ### ### ###
2024-May-02 Thu 6.25 6.48 6.25 6.41 86.1 86.1 0.5
2024-May-01 Wed 6.27 ### 6.23 6.26 41.4 41.4 0.4
2024-Apr-30 Tue ### 6.41 6.28 6.41 79.1 79.1 0.5
2024-Apr-29 Mon 6.2 ### 6.2 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 424,842 0 39.1 39.1 0.0
2024-Apr-24 Wed 6.24 6.28 6.22 6.26 326,226 ### ### ### 0.4
2024-Apr-23 Tue 6.23 6.43 6.145 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### 5.975 ### 629,479 ### 82.1 82.1 0.0
2024-Apr-18 Thu 6.2 6.26 ### 6.2 63.3 63.3 0.4
2024-Apr-17 Wed ### ### ### ### 415,246 0 18.9 18.9 0.0
2024-Apr-16 Tue 6.43 6.43 ### 6.26 26.7 26.7 0.4
2024-Apr-15 Mon 6.55 6.56 6.45 6.47 ### ### 0.5
2024-Apr-12 Fri ### 6.71 6.55 6.55 253,749 1,682,355 ### ### 0.5
2024-Apr-11 Thu ### 6.77 6.57 6.71 565,589 3,772,478 ### ### ###
2024-Apr-10 Wed 6.81 6.87 6.75 6.81 64.7 64.7 ###
2024-Apr-09 Tue 6.73 6.75 ### 6.75 68.8 68.8 0.5
2024-Apr-08 Mon ### 6.77 ### 6.71 72.9 72.9 ###
2024-Apr-05 Fri 6.73 6.79 ### 6.72 389,880 1,323,642 ### ### 0.5
2024-Apr-04 Thu ### 6.81 ### 6.77 435,074 1,481,426 77.8 77.8 ###
2024-Apr-03 Wed 7 ### 6.73 6.73 ### ### ###
2024-Apr-02 Tue ### ### ### ### 346,575 0 28.7 28.7 0.0
2024-Mar-28 Thu ### 7.21 7 ### 1,056,128 7,503,789 71.8 71.8 0.0
2024-Mar-27 Wed ### ### 7 7 ### ### 0.5
2024-Mar-26 Tue ### ### ### ### 374,546 0 ### ### 0.0
2024-Mar-25 Mon ### 7.23 ### 7.2 293,370 ### 70.8 70.8 0.5
2024-Mar-22 Fri 7.25 ### ### ### 244,075 0 ### ### 0.0
2024-Mar-21 Thu 7.26 ### 7.23 7.24 28.7 28.7 0.5
2024-Mar-20 Wed ### ### ### ### 353,347 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 589,370 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 7.29 85.0 85.0 ###
2024-Mar-14 Thu ### 7.2 ### 7.2 ### ### 0.5
2024-Mar-13 Wed ### ### ### ### 347,553 0 29.6 29.6 0.0
2024-Mar-12 Tue ### ### ### ### 281,122 0 65.6 65.6 0.0
2024-Mar-11 Mon ### ### ### ### 172,545 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 23.7 23.7 0.0
2024-Mar-07 Thu ### ### 6.945 7 781,942 ### 34.9 34.9 0.5
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 7 679,824 0 ### ### 0.5
2024-Mar-04 Mon ### ### ### ### 70.8 70.8 0.0
2024-Mar-01 Fri ### ### ### 7 470,125 0 32.6 32.6 0.5
2024-Feb-29 Thu ### ### 6.84 ### 646,447 2,210,848 73.5 73.5 0.0
2024-Feb-28 Wed ### ### ### ### 30.9 30.9 0.0
2024-Feb-27 Tue ### ### 6.8 6.87 29.4 29.4 ###
2024-Feb-26 Mon ### ### 6.76 6.86 423,673 ### 25.9 25.9 0.5
2024-Feb-23 Fri ### ### 6.74 6.89 ### ### 0.5
2024-Feb-22 Thu 7 ### 6.86 ### 561,776 ### 28.0 28.0 0.0
2024-Feb-21 Wed ### 7.27 ### 7 39.8 39.8 0.5
2024-Feb-20 Tue 6.22 ### 6.22 6.86 785,386 2,442,550 ### ### 0.5
2024-Feb-19 Mon 6.59 ### 6.185 6.26 7.1 7.1 0.4
2024-Feb-16 Fri 6.54 6.55 6.44 6.52 383,741 ### ### ### 0.5
2024-Feb-15 Thu ### 6.43 ### 6.41 492,043 ### ### ### 0.5
2024-Feb-14 Wed ### 6.27 ### 6.24 85.7 85.7 0.4
2024-Feb-13 Tue ### ### 6.26 6.28 35.8 35.8 0.4
2024-Feb-12 Mon ### 6.41 ### ### 199,151 638,278 84.2 84.2 0.0
2024-Feb-09 Fri 6.25 ### 6.22 ### 75.3 75.3 0.0
2024-Feb-08 Thu ### ### 6.22 6.28 ### ### 0.4
2024-Feb-07 Wed ### ### ### 6.24 80.0 80.0 0.4
2024-Feb-06 Tue ### 6.2 ### ### 91.4 91.4 0.0
2024-Feb-05 Mon ### ### ### ### 323,641 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 577,125 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 28.4 28.4 0.0
2024-Jan-31 Wed ### 6.2 ### ### 604,259 ### ### ### 0.0
2024-Jan-30 Tue ### 6 5.86 ### 281,580 ### 30.1 30.1 0.0
2024-Jan-29 Mon 5.89 ### 5.855 5.89 ### ### ###
2024-Jan-25 Thu 5.89 5.89 5.775 5.85 ### ### 0.4
2024-Jan-24 Wed 5.79 5.87 5.75 5.86 ### ### 0.4
2024-Jan-23 Tue 5.7 5.87 ### 5.84 388,626 ### ### ### 0.4
2024-Jan-22 Mon 5.51 5.73 5.51 5.72 374,322 2,103,689 93.3 93.3 0.4
2024-Jan-19 Fri ### ### 5.54 ### 397,350 1,100,659 ### ### 0.0
2024-Jan-18 Thu 5.45 5.575 5.45 5.52 253,055 ### ### ### 0.4
2024-Jan-17 Wed 5.73 5.75 5.55 5.56 ### ### 0.4
2024-Jan-16 Tue ### 5.72 5.52 5.7 86.2 86.2 0.4
2024-Jan-15 Mon ### 5.74 ### 5.71 ### ### 0.4
2024-Jan-12 Fri 5.5 5.71 5.5 ### 131,747 738,441 ### ### 0.0
2024-Jan-11 Thu 5.73 5.775 ### 5.7 209,424 ### 30.0 30.0 0.4
2024-Jan-10 Wed 5.72 5.8 ### ### 268,225 777,852 24.2 24.2 0.0
2024-Jan-09 Tue 5.7 5.71 ### ### ### ### 0.0
2024-Jan-08 Mon 5.7 5.73 5.55 5.58 ### ### 0.4
2024-Jan-05 Fri 5.74 5.8 ### 5.72 35.4 35.4 0.4
2024-Jan-04 Thu 5.83 5.85 ### 5.7 15.1 15.1 0.4
2024-Jan-03 Wed ### ### 5.82 5.82 236,683 688,747 18.7 18.7 0.4
2024-Jan-02 Tue 6.2 6.22 ### ### 158,880 ### 16.9 16.9 0.0
2023-Dec-29 Fri 6.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 6.21 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 6.125 ### ### 221,545 678,481 ### ### 0.0
2023-Dec-22 Fri ### ### 5.87 ### 32.8 32.8 0.0
2023-Dec-21 Thu 5.8 ### 5.8 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 19.4 19.4 0.0
2023-Dec-19 Tue ### ### 5.8 6 ### ### 0.4
2023-Dec-18 Mon ### 6 5.88 ### 427,254 2,537,888 68.5 68.5 0.0
2023-Dec-15 Fri 5.73 ### ### ### 1,282,484 0 ### ### 0.0
2023-Dec-14 Thu ### ### 5.49 5.56 19.0 19.0 0.4
2023-Dec-13 Wed 5.58 5.58 5.41 5.48 ### ### ###
2023-Dec-12 Tue 5.5 5.5 5.4 5.42 452,956 ### ### ### 0.4
2023-Dec-11 Mon 5.5 5.52 5.43 5.46 693,383 3,796,271 33.1 33.1 ###
2023-Dec-08 Fri 5.5 ### ### 5.47 511,545 0 ### ### ###
2023-Dec-07 Thu 5.5 5.76 5.44 5.46 30.7 30.7 ###
2023-Dec-06 Wed ### 5.74 ### 5.7 1,705,072 4,893,556 ### ### 0.4
2023-Dec-05 Tue ### ### ### ### 196,779 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 4.87 ### ### 0.3
2023-Nov-30 Thu 4.88 4.88 4.72 4.82 22.4 22.4 0.3
2023-Nov-29 Wed 4.72 4.86 ### 4.82 83.2 83.2 0.3
2023-Nov-28 Tue ### 4.77 ### 4.74 84.6 84.6 0.3
2023-Nov-27 Mon 4.76 4.79 ### ### 293,676 703,354 ### ### 0.0
2023-Nov-24 Fri 4.7 4.74 ### 4.73 102,954 ### ### ### 0.3
2023-Nov-23 Thu 4.7 4.76 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 4.78 4.78 239,081 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 599,059 0 17.2 17.2 0.0
2023-Nov-20 Mon 4.89 ### 4.89 ### 91.9 91.9 0.0
2023-Nov-17 Fri ### ### 4.86 ### 30.2 30.2 0.0
2023-Nov-16 Thu ### ### ### 5 628,583 0 23.4 23.4 0.4
2023-Nov-15 Wed ### ### ### ### 472,626 0 84.4 84.4 0.0
2023-Nov-14 Tue 4.74 4.78 4.7 4.71 25.5 25.5 ###
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 195,842 0 ### ### 0.0
2023-Nov-09 Thu 4.8 4.8 4.675 ### 232,444 ### ### ### 0.0
2023-Nov-08 Wed 4.7 4.77 ### ### 29.3 29.3 0.0
2023-Nov-07 Tue ### ### 4.59 ### 31.4 31.4 0.0
2023-Nov-06 Mon ### ### 4.59 ### 384,844 ### 33.8 33.8 0.0
2023-Nov-03 Fri ### ### 4.55 4.56 ### ### 0.3
2023-Nov-02 Thu ### 4.51 ### 4.45 2,382,458 5,372,442 ### ### 0.3
2023-Nov-01 Wed 4.57 ### 4.25 4.27 470,726 ### 7.8 7.8 ###
2023-Oct-31 Tue ### 4.29 ### 4.25 89.7 89.7 ###
2023-Oct-30 Mon ### 4.26 ### 4.22 76.9 76.9 ###
2023-Oct-27 Fri ### ### 4.24 4.27 20.2 20.2 ###
2023-Oct-26 Thu ### 4.43 4.26 4.28 1,343,026 5,835,447 18.7 18.7 0.3
2023-Oct-25 Wed 4.55 4.57 4.4 4.43 760,081 ### 17.5 17.5 ###
2023-Oct-24 Tue 4.59 ### 4.53 4.58 490,577 1,111,156 34.5 34.5 0.3
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### 4.59 ### 570,278 1,308,788 ### ### 0.0
2023-Oct-19 Thu 4.73 4.73 ### 4.71 982,281 ### ### ### ###
2023-Oct-18 Wed ### 4.825 ### 4.81 480,554 ### 87.8 87.8 ###
2023-Oct-17 Tue 4.8 4.8 4.625 ### 19.4 19.4 0.0
2023-Oct-16 Mon ### 4.685 ### ### 583,020 1,365,724 ### ### 0.0
2023-Oct-13 Fri ### ### 4.52 ### ### ### 0.0
2023-Oct-12 Thu 4.77 4.77 ### ### 915,775 2,184,123 20.6 20.6 0.0
2023-Oct-11 Wed ### 4.73 ### 4.7 492,828 ### ### ### 0.3
2023-Oct-10 Tue ### 4.74 ### ### ### ### 0.0
2023-Oct-09 Mon ### 4.7 4.645 ### 441,846 2,064,525 ### ### 0.0
2023-Oct-06 Fri ### ### 4.58 ### 81.1 81.1 0.0
2023-Oct-05 Thu 4.59 4.71 4.59 ### ### ### 0.0
2023-Oct-04 Wed 4.56 ### 4.51 ### 83.4 83.4 0.0
2023-Oct-03 Tue 4.58 ### 4.5 4.59 76.3 76.3 0.3
2023-Oct-02 Mon ### 4.74 ### ### 151,953 360,128 ### ### 0.0
2023-Sep-29 Fri 4.72 4.75 ### 4.71 513,150 ### ### ### ###
2023-Sep-28 Thu 4.74 4.76 4.7 4.72 ### ### 0.3
2023-Sep-27 Wed 4.78 ### 4.72 4.72 23.7 23.7 0.3
2023-Sep-26 Tue ### ### 4.81 4.82 20.3 20.3 0.3
2023-Sep-25 Mon ### ### ### ### 330,883 0 ### ### 0.0
2023-Sep-22 Fri ### ### 4.885 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 1,134,387 0 ### ### 0.0
2023-Sep-20 Wed 5.24 ### ### ### 843,346 0 25.3 25.3 0.0
2023-Sep-19 Tue ### ### 5.21 ### 664,728 ### 73.0 73.0 0.0
2023-Sep-18 Mon 5.24 ### 5.24 ### 87.0 87.0 0.0
2023-Sep-15 Fri 5.45 ### ### ### 1,955,783 0 20.8 20.8 0.0
2023-Sep-14 Thu 5.29 ### 5.26 ### ### ### 0.0
2023-Sep-13 Wed 5.49 5.54 ### ### 21.1 21.1 0.0
2023-Sep-12 Tue 5.46 5.54 5.425 5.5 389,855 2,137,380 ### ### 0.4
2023-Sep-11 Mon ### 5.45 ### 5.45 ### ### ###
2023-Sep-08 Fri 5.44 5.46 ### ### ### ### 0.0
2023-Sep-07 Thu 5.4 5.47 ### 5.41 424,284 ### 76.1 76.1 ###
2023-Sep-06 Wed ### 5.52 ### 5.44 78.9 78.9 0.4
2023-Sep-05 Tue ### 5.41 ### ### 416,948 1,127,844 71.0 71.0 0.0
2023-Sep-04 Mon 5.42 5.43 ### ### 350,940 ### 31.6 31.6 0.0
2023-Sep-01 Fri ### 5.4 ### ### ### ### 0.0
2023-Aug-31 Thu 5.5 5.53 ### ### 2,030,551 5,614,473 19.4 19.4 0.0
2023-Aug-30 Wed 5.26 5.42 5.21 5.4 84.4 84.4 0.4
2023-Aug-29 Tue ### ### ### 5.23 20.0 20.0 ###
2023-Aug-28 Mon 5.27 ### 5.21 ### 85.0 85.0 0.0
2023-Aug-25 Fri 5.25 5.28 ### 5.23 33.2 33.2 ###
2023-Aug-24 Thu 5.56 ### ### ### 2,536,840 0 13.0 13.0 0.0
2023-Aug-23 Wed ### 5.71 5.22 5.42 1,691,384 ### 10.8 10.8 0.4
2023-Aug-22 Tue ### 5.24 ### 5.22 588,874 1,542,849 ### ### 0.4
2023-Aug-21 Mon ### 5.21 ### ### 486,749 1,267,981 85.5 85.5 0.0
2023-Aug-18 Fri ### ### ### ### 84.3 84.3 0.0
2023-Aug-17 Thu ### ### 4.945 ### 672,258 1,662,157 81.6 81.6 0.0
2023-Aug-16 Wed 4.87 ### 4.86 ### 624,058 ### 88.2 88.2 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 297,381 0 ### ### 0.0
2023-Aug-11 Fri ### ### 4.89 ### 263,641 ### ### ### 0.0
2023-Aug-10 Thu ### 5.025 4.89 ### ### ### 0.0
2023-Aug-09 Wed ### ### 4.78 ### 1,632,684 ### 28.0 28.0 0.0
2023-Aug-08 Tue ### ### ### ### 77.0 77.0 0.0
2023-Aug-07 Mon ### ### ### ### 107,652 0 ### ### 0.0
2023-Aug-04 Fri ### 4.985 ### ### 78.0 78.0 0.0
2023-Aug-03 Thu ### 5 ### ### 668,823 1,672,057 30.3 30.3 0.0
2023-Aug-02 Wed ### ### 4.985 ### 18.6 18.6 0.0
2023-Aug-01 Tue 5.28 5.28 ### ### 22.4 22.4 0.0
2023-Jul-31 Mon 5.27 ### 5.175 ### 25.2 25.2 0.0
2023-Jul-28 Fri 5.27 5.28 ### 5.21 645,345 ### ### ### 0.4
2023-Jul-27 Thu ### 5.325 ### ### 396,526 1,055,750 87.7 87.7 0.0
2023-Jul-26 Wed ### 5.22 ### ### 342,659 ### 27.6 27.6 0.0
2023-Jul-25 Tue 5.2 5.22 ### ### ### ### 0.0
2023-Jul-24 Mon 5 5.22 5 ### 92.0 92.0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 33.9 33.9 0.0
2023-Jul-19 Wed ### ### ### ### 357,582 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 540,247 0 26.7 26.7 0.0
2023-Jul-17 Mon ### 5.2 ### ### 628,258 1,633,470 79.6 79.6 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 4.88 ### 4.86 ### 579,476 1,408,126 80.3 80.3 0.0
2023-Jul-12 Wed 4.84 4.88 4.79 4.79 454,182 ### 30.5 30.5 0.3
2023-Jul-11 Tue 4.81 4.86 4.745 4.78 1,358,041 ### 22.9 22.9 ###
2023-Jul-10 Mon ### ### 4.76 4.78 ### ### ###
2023-Jul-07 Fri 4.87 ### 4.83 4.85 469,749 1,134,443 ### ### ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 696,173 0 ### ### 0.0
2023-Jul-04 Tue 5 ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 5 ### ### ### 70.3 70.3 0.0
2023-Jun-29 Thu ### ### ### ### 69.0 69.0 0.0
2023-Jun-28 Wed 4.8 ### 4.8 ### 528,984 ### ### ### 0.0
2023-Jun-27 Tue 4.83 4.885 4.775 4.83 730,229 ### ### ### 0.3
2023-Jun-26 Mon 4.76 4.83 4.73 4.8 686,551 ### 79.8 79.8 0.3
2023-Jun-23 Fri 4.77 ### 4.7 4.77 ### ### ###
2023-Jun-22 Thu ### ### 4.75 4.8 825,553 1,960,688 17.2 17.2 0.3
2023-Jun-21 Wed 4.85 ### 4.84 ### 949,081 2,296,776 ### ### 0.0
2023-Jun-20 Tue 4.74 4.85 ### 4.85 655,375 1,589,284 ### ### ###
2023-Jun-19 Mon 4.72 4.74 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 4.55 ### 10,196,252 23,196,473 27.8 27.8 0.0
2023-Jun-15 Thu ### ### 4.52 4.58 ### ### 0.3
2023-Jun-14 Wed 4.52 4.58 4.48 4.55 ### ### 0.3
2023-Jun-13 Tue 4.47 4.5 4.42 4.45 1,129,349 ### ### ### 0.3
2023-Jun-09 Fri 4.46 4.47 4.4 4.4 487,247 2,160,940 ### ### 0.3
2023-Jun-08 Thu 4.51 4.52 ### 4.42 27.1 27.1 0.3
2023-Jun-07 Wed ### ### 4.46 4.52 651,026 1,451,787 ### ### 0.3
2023-Jun-06 Tue 4.46 ### 4.45 4.54 1,349,077 ### 84.9 84.9 0.3
2023-Jun-05 Mon 4.47 ### ### 4.48 76.0 76.0 ###
2023-Jun-02 Fri ### 4.355 4.28 ### ### ### 0.0
2023-Jun-01 Thu ### 4.41 4.26 4.29 21.5 21.5 ###
2023-May-31 Wed ### 4.44 ### 4.4 963,642 2,139,285 77.4 77.4 0.3
2023-May-30 Tue 4.49 4.49 ### 4.4 20.3 20.3 0.3
2023-May-29 Mon 4.42 4.46 ### 4.42 ### ### 0.3
2023-May-26 Fri 4.27 ### 4.24 ### 379,872 805,328 74.2 74.2 0.0
2023-May-25 Thu ### ### 4.26 4.29 30.1 30.1 ###
2023-May-24 Wed ### 4.43 ### ### 428,824 949,845 39.9 39.9 0.0
2023-May-23 Tue 4.41 4.46 ### 4.42 74.1 74.1 0.3
2023-May-22 Mon ### 4.43 ### ### 793,487 1,757,573 78.4 78.4 0.0
2023-May-19 Fri 4.25 ### ### ### ### ### 0.0
2023-May-18 Thu 4.23 ### 4.2 4.22 ### ### ###
2023-May-17 Wed ### 4.23 ### ### 275,550 582,788 70.3 70.3 0.0
2023-May-16 Tue 4.25 4.28 ### 4.24 ### ### 0.3
2023-May-15 Mon ### ### ### 4.28 35.5 35.5 0.3
2023-May-12 Fri 4.29 ### 4.245 ### 788,082 ### 70.0 70.0 0.0
2023-May-11 Thu 4.27 ### 4.22 4.28 781,943 ### 69.3 69.3 0.3
2023-May-10 Wed ### 4.22 ### ### 74.2 74.2 0.0
2023-May-09 Tue 4.21 4.24 ### 4.2 ### ### ###
2023-May-08 Mon ### 4.26 ### 4.24 ### ### 0.3
2023-May-05 Fri ### ### ### ### 71.6 71.6 0.0
2023-May-04 Thu ### ### ### ### 387,370 0 73.3 73.3 0.0
2023-May-03 Wed ### ### ### ### 32.4 32.4 0.0
2023-May-02 Tue ### ### ### ### 26.7 26.7 0.0
2023-May-01 Mon ### ### ### ### 92.1 92.1 0.0
2023-Apr-28 Fri ### ### 3.845 ### ### ### 0.0
2023-Apr-27 Thu 3.86 ### 3.86 3.89 76.3 76.3 0.3
2023-Apr-26 Wed 3.87 ### 3.85 ### ### ### 0.0
2023-Apr-24 Mon ### ### 3.88 ### 441,587 856,678 71.6 71.6 0.0
2023-Apr-21 Fri 3.83 ### 3.83 3.88 80.9 80.9 0.3
2023-Apr-20 Thu 3.83 ### 3.78 3.87 495,382 936,271 ### ### ###
2023-Apr-19 Wed 3.72 3.82 3.72 3.79 478,079 1,802,357 83.7 83.7 ###
2023-Apr-18 Tue 3.85 3.85 3.71 3.78 23.6 23.6 0.3
2023-Apr-17 Mon ### ### 3.78 3.82 459,185 867,859 ### ### 0.3
2023-Apr-14 Fri 3.87 ### 3.86 ### 74.7 74.7 0.0
2023-Apr-13 Thu 3.82 3.87 3.79 3.85 75.4 75.4 0.3
2023-Apr-12 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2023-Apr-11 Tue 3.82 3.84 3.72 3.78 26.1 26.1 0.3
2023-Apr-06 Thu 3.85 3.87 3.71 3.79 25.2 25.2 ###
2023-Apr-05 Wed 3.72 3.81 ### 3.75 ### ### 0.3
2023-Apr-04 Tue 3.79 3.83 ### ### 11.5 11.5 0.0
2023-Apr-03 Mon ### 3.78 ### 3.76 ### ### 0.3
2023-Mar-31 Fri 3.47 ### 3.47 3.59 ### ### ###
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed 3.55 ### 3.52 ### ### ### 0.0
2023-Mar-28 Tue ### 3.7 3.59 ### 299,989 1,093,459 ### ### 0.0
2023-Mar-27 Mon ### 3.8 ### ### ### ### 0.0
2023-Mar-24 Fri 3.55 ### 3.54 3.57 365,359 646,685 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### ### 623,774 ### ### ### 0.0
2023-Mar-22 Wed 3.77 3.81 ### 3.78 366,454 ### ### ### 0.3
2023-Mar-21 Tue 3.72 3.79 3.72 3.77 367,841 1,381,242 77.9 77.9 ###
2023-Mar-20 Mon 3.75 3.85 3.72 3.72 ### ### 0.3
2023-Mar-17 Fri 3.81 3.945 3.8 3.83 1,827,628 7,077,489 68.2 68.2 ###
2023-Mar-16 Thu 3.79 ### 3.78 ### 964,057 ### 90.9 90.9 0.0
2023-Mar-15 Wed 3.8 3.89 3.71 3.87 ### ### ###
2023-Mar-14 Tue 3.8 3.87 3.73 3.75 696,445 ### 37.4 37.4 0.3
2023-Mar-13 Mon ### ### ### 3.87 ### ### ###
2023-Mar-10 Fri ### ### ### ### 585,085 0 ### ### 0.0
2023-Mar-09 Thu 4.24 4.24 ### ### 11.7 11.7 0.0
2023-Mar-08 Wed ### 4.21 ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 4.22 4.285 ### 4.27 479,481 1,027,288 ### ### ###
2023-Mar-06 Mon ### 4.22 ### 4.21 643,623 1,358,044 85.4 85.4 ###
2023-Mar-03 Fri ### 4.22 ### ### ### ### 0.0
2023-Mar-02 Thu 4.26 4.26 ### 4.2 468,152 ### 27.8 27.8 ###
2023-Mar-01 Wed 4.21 4.27 ### 4.24 69.7 69.7 0.3
2023-Feb-28 Tue 4.21 4.47 4.21 ### 88.8 88.8 0.0
2023-Feb-27 Mon ### ### ### 4.26 ### ### 0.3
2023-Feb-24 Fri ### ### 4.23 ### ### ### 0.0
2023-Feb-23 Thu 4.45 4.45 4.29 ### 15.8 15.8 0.0
2023-Feb-22 Wed ### 4.55 ### 4.49 ### ### ###
2023-Feb-21 Tue 4.46 4.54 4.44 4.51 540,829 2,428,322 ### ### 0.3
2023-Feb-20 Mon 4.53 4.58 4.48 4.51 ### ### 0.3
2023-Feb-17 Fri 4.59 ### ### 4.58 ### ### 0.3
2023-Feb-16 Thu ### ### 4.59 ### 482,629 ### ### ### 0.0
2023-Feb-15 Wed 4.7 4.7 4.56 4.58 ### ### 0.3
2023-Feb-14 Tue 4.57 ### 4.55 ### 215,223 ### 81.8 81.8 0.0
2023-Feb-13 Mon 4.45 ### 4.45 4.57 91.5 91.5 ###
2023-Feb-10 Fri 4.45 ### 4.45 4.56 138,577 ### 89.3 89.3 0.3
2023-Feb-09 Thu 4.58 ### 4.55 ### 201,042 457,370 83.0 83.0 0.0
2023-Feb-08 Wed ### ### 4.58 ### 331,841 ### 29.2 29.2 0.0
2023-Feb-07 Tue 4.8 ### 4.73 4.74 30.5 30.5 0.3
2023-Feb-06 Mon ### ### ### ### 339,653 0 40.6 40.6 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 4.84 ### 4.76 ### 278,322 ### 79.1 79.1 0.0
2023-Feb-01 Wed ### 4.76 ### ### 76.9 76.9 0.0
2023-Jan-31 Tue ### 4.75 4.58 4.58 27.3 27.3 0.3
2023-Jan-30 Mon 4.85 4.88 4.725 4.74 19.8 19.8 0.3
2023-Jan-27 Fri ### 4.79 4.53 4.76 215,243 ### 84.8 84.8 ###
2023-Jan-25 Wed ### 4.8 ### 4.71 257,429 617,829 ### ### ###
2023-Jan-24 Tue 4.7 4.79 ### 4.7 296,283 ### ### ### 0.3
2023-Jan-23 Mon 4.56 ### 4.5 ### 177,274 ### ### ### 0.0
2023-Jan-20 Fri ### ### 4.46 4.54 213,879 476,950 17.4 17.4 0.3


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 22:15:18 thru 2025-06-08 22:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000