Various chartings for (HMC) HMC CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 8.48
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HMC
|
Weekly    Format Enhanced Daily Prices for HMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,018,077
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 7.29
| ###
| 7,875,372
| 2.7
| 85.0
| ### |
2024-Mar-14 Thu
| ###
| 7.2
| ###
| 7.2
| ###
| ###
| 2.3
| ###
| 32.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 347,553
| ###
| ###
| 29.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 281,122
| 1,998,777
| 0.1
| 65.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 172,545
| 1,213,854
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,993,870
| ###
| 23.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| 6.945
| 7
| 781,942
| ###
| -0.1
| 34.9
| 31.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 31.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 7
| 679,824
| ###
| -0.1
| ###
| 31.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 7
| 470,125
| 3,295,576
| -0.1
| 32.6
| 31.8 |
2024-Feb-29 Thu
| ###
| ###
| 6.84
| ###
| 646,447
| 4,476,645
| 1.4
| 73.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,212,485
| ###
| 30.9
| 31.5 |
2024-Feb-27 Tue
| ###
| ###
| 6.8
| 6.87
| ###
| 3,067,143
| -1.2
| 29.4
| 31.2 |
2024-Feb-26 Mon
| ###
| ###
| 6.76
| 6.86
| 423,673
| ###
| -1.6
| 25.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| 6.74
| 6.89
| ###
| 5,644,626
| ###
| ###
| 31.3 |
2024-Feb-22 Thu
| 7
| ###
| 6.86
| ###
| 561,776
| ###
| -0.9
| 28.0
| 31.5 |
2024-Feb-21 Wed
| ###
| 7.27
| ###
| 7
| ###
| 5,554,625
| -0.3
| 39.8
| 31.8 |
2024-Feb-20 Tue
| 6.22
| ###
| 6.22
| 6.86
| 785,386
| ###
| 10.3
| ###
| ### |
2024-Feb-19 Mon
| 6.59
| ###
| 6.185
| 6.26
| ###
| 3,582,075
| ###
| 7.1
| 28.5 |
2024-Feb-16 Fri
| 6.54
| 6.55
| 6.44
| 6.52
| 383,741
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 6.43
| ###
| 6.41
| 492,043
| 3,131,853
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 6.27
| ###
| 6.24
| ###
| 2,247,979
| 3.1
| 85.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| 6.26
| 6.28
| ###
| ###
| ###
| 35.8
| 28.5 |
2024-Feb-12 Mon
| ###
| 6.41
| ###
| ###
| 199,151
| 1,254,651
| 1.8
| 84.2
| ### |
2024-Feb-09 Fri
| 6.25
| ###
| 6.22
| ###
| ###
| ###
| ###
| 75.3
| ### |
2024-Feb-08 Thu
| ###
| ###
| 6.22
| 6.28
| ###
| ###
| -0.5
| ###
| 28.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 6.24
| ###
| 2,902,342
| ###
| 80.0
| ### |
2024-Feb-06 Tue
| ###
| 6.2
| ###
| ###
| ###
| 2,596,157
| ###
| 91.4
| 28.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 323,641
| ###
| ###
| ###
| 27.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 577,125
| 3,517,576
| 1.8
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,292,622
| -1.3
| 28.4
| ### |
2024-Jan-31 Wed
| ###
| 6.2
| ###
| ###
| 604,259
| 3,670,873
| 3.2
| ###
| 28.0 |
2024-Jan-30 Tue
| ###
| 6
| 5.86
| ###
| 281,580
| ###
| ###
| 30.1
| 27.0 |
2024-Jan-29 Mon
| 5.89
| ###
| 5.855
| 5.89
| ###
| ###
| ###
| ###
| 26.8 |
2024-Jan-25 Thu
| 5.89
| 5.89
| 5.775
| 5.85
| ###
| 2,173,976
| -0.7
| ###
| ### |
2024-Jan-24 Wed
| 5.79
| 5.87
| 5.75
| 5.86
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 5.7
| 5.87
| ###
| 5.84
| 388,626
| 2,236,542
| 2.5
| ###
| 26.5 |
2024-Jan-22 Mon
| 5.51
| 5.73
| 5.51
| 5.72
| 374,322
| 2,103,689
| ###
| 93.3
| 26.0 |
2024-Jan-19 Fri
| ###
| ###
| 5.54
| ###
| 397,350
| 2,223,173
| 0.2
| ###
| 25.5 |
2024-Jan-18 Thu
| 5.45
| 5.575
| 5.45
| 5.52
| 253,055
| ###
| 1.3
| ###
| ### |
2024-Jan-17 Wed
| 5.73
| 5.75
| 5.55
| 5.56
| ###
| 1,845,945
| ###
| ###
| 25.3 |
2024-Jan-16 Tue
| ###
| 5.72
| 5.52
| 5.7
| ###
| 2,386,044
| 1.8
| 86.2
| ### |
2024-Jan-15 Mon
| ###
| 5.74
| ###
| 5.71
| ###
| ###
| 1.2
| ###
| 26.0 |
2024-Jan-12 Fri
| 5.5
| 5.71
| 5.5
| ###
| 131,747
| 738,441
| 3.3
| ###
| 25.8 |
2024-Jan-11 Thu
| 5.73
| 5.775
| ###
| 5.7
| 209,424
| 1,197,381
| -0.5
| 30.0
| ### |
2024-Jan-10 Wed
| 5.72
| 5.8
| ###
| ###
| 268,225
| ###
| -1.2
| 24.2
| ### |
2024-Jan-09 Tue
| 5.7
| 5.71
| ###
| ###
| ###
| 1,424,226
| -0.2
| ###
| ### |
2024-Jan-08 Mon
| 5.7
| 5.73
| 5.55
| 5.58
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 5.74
| 5.8
| ###
| 5.72
| ###
| 1,060,888
| -0.3
| 35.4
| 26.0 |
2024-Jan-04 Thu
| 5.83
| 5.85
| ###
| 5.7
| ###
| 2,045,470
| ###
| 15.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| 5.82
| 5.82
| 236,683
| ###
| ###
| 18.7
| 26.5 |
2024-Jan-02 Tue
| 6.2
| 6.22
| ###
| ###
| 158,880
| 975,523
| ###
| 16.9
| ### |
2023-Dec-29 Fri
| 6.2
| ###
| ###
| ###
| ###
| 1,782,280
| -0.6
| ###
| 28.0 |
2023-Dec-28 Thu
| ###
| 6.21
| ###
| ###
| ###
| ###
| ###
| 62.7
| 28.0 |
2023-Dec-27 Wed
| ###
| 6.125
| ###
| ###
| 221,545
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 5.87
| ###
| ###
| ###
| ###
| 32.8
| 26.8 |
2023-Dec-21 Thu
| 5.8
| ###
| 5.8
| ###
| ###
| 5,001,351
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 19.4
| 27.2 |
2023-Dec-19 Tue
| ###
| ###
| 5.8
| 6
| ###
| 3,616,782
| ###
| ###
| 27.3 |
2023-Dec-18 Mon
| ###
| 6
| 5.88
| ###
| 427,254
| 2,537,888
| ###
| 68.5
| ### |
2023-Dec-15 Fri
| 5.73
| ###
| ###
| ###
| 1,282,484
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 5.49
| 5.56
| ###
| ###
| ###
| 19.0
| 25.3 |
2023-Dec-13 Wed
| 5.58
| 5.58
| 5.41
| 5.48
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 5.5
| 5.5
| 5.4
| 5.42
| 452,956
| ###
| -1.5
| ###
| ### |
2023-Dec-11 Mon
| 5.5
| 5.52
| 5.43
| 5.46
| 693,383
| 3,796,271
| -0.7
| 33.1
| 24.8 |
2023-Dec-08 Fri
| 5.5
| ###
| ###
| 5.47
| 511,545
| 2,790,477
| -0.5
| ###
| ### |
2023-Dec-07 Thu
| 5.5
| 5.76
| 5.44
| 5.46
| ###
| 7,389,373
| -0.7
| 30.7
| 24.8 |
2023-Dec-06 Wed
| ###
| 5.74
| ###
| 5.7
| 1,705,072
| 9,139,185
| 12.9
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 196,779
| ###
| ###
| ###
| 22.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,989,484
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 4.87
| ###
| ###
| 5.9
| ###
| ### |
2023-Nov-30 Thu
| 4.88
| 4.88
| 4.72
| 4.82
| ###
| 2,306,472
| ###
| 22.4
| ### |
2023-Nov-29 Wed
| 4.72
| 4.86
| ###
| 4.82
| ###
| 1,495,076
| ###
| 83.2
| ### |
2023-Nov-28 Tue
| ###
| 4.77
| ###
| 4.74
| ###
| ###
| ###
| 84.6
| 21.5 |
2023-Nov-27 Mon
| 4.76
| 4.79
| ###
| ###
| 293,676
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 4.7
| 4.74
| ###
| 4.73
| 102,954
| ###
| ###
| ###
| 21.5 |
2023-Nov-23 Thu
| 4.7
| 4.76
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2023-Nov-22 Wed
| ###
| ###
| 4.78
| 4.78
| 239,081
| 1,164,324
| -3.6
| ###
| 21.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 599,059
| ###
| -2.4
| 17.2
| ### |
2023-Nov-20 Mon
| 4.89
| ###
| 4.89
| ###
| ###
| ###
| ###
| 91.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 4.86
| ###
| ###
| 2,505,858
| ###
| 30.2
| 22.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 5
| 628,583
| 3,196,344
| -2.3
| 23.4
| 22.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 472,626
| 2,374,945
| ###
| 84.4
| 23.3 |
2023-Nov-14 Tue
| 4.74
| 4.78
| 4.7
| 4.71
| ###
| ###
| ###
| 25.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,354,180
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 195,842
| ###
| 0.7
| ###
| ### |
2023-Nov-09 Thu
| 4.8
| 4.8
| 4.675
| ###
| 232,444
| ###
| ###
| ###
| 21.3 |
2023-Nov-08 Wed
| 4.7
| 4.77
| ###
| ###
| ###
| ###
| -0.4
| 29.3
| 21.3 |
2023-Nov-07 Tue
| ###
| ###
| 4.59
| ###
| ###
| 1,412,079
| ###
| 31.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| 4.59
| ###
| 384,844
| ###
| ###
| 33.8
| 21.0 |
2023-Nov-03 Fri
| ###
| ###
| 4.55
| 4.56
| ###
| 1,648,241
| -1.1
| ###
| 20.7 |
2023-Nov-02 Thu
| ###
| 4.51
| ###
| 4.45
| 2,382,458
| ###
| ###
| ###
| 20.2 |
2023-Nov-01 Wed
| 4.57
| ###
| 4.25
| 4.27
| 470,726
| ###
| ###
| 7.8
| ### |
2023-Oct-31 Tue
| ###
| 4.29
| ###
| 4.25
| ###
| ###
| ###
| 89.7
| 19.3 |
2023-Oct-30 Mon
| ###
| 4.26
| ###
| 4.22
| ###
| 2,703,380
| 1.0
| 76.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 4.24
| 4.27
| ###
| 1,626,277
| ###
| 20.2
| ### |
2023-Oct-26 Thu
| ###
| 4.43
| 4.26
| 4.28
| 1,343,026
| 5,835,447
| ###
| 18.7
| 19.5 |
2023-Oct-25 Wed
| 4.55
| 4.57
| 4.4
| 4.43
| 760,081
| ###
| ###
| 17.5
| ### |
2023-Oct-24 Tue
| 4.59
| ###
| 4.53
| 4.58
| 490,577
| ###
| ###
| 34.5
| 20.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,520,075
| 0.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 4.59
| ###
| 570,278
| ###
| 1.1
| ###
| ### |
2023-Oct-19 Thu
| 4.73
| 4.73
| ###
| 4.71
| 982,281
| ###
| -0.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| 4.825
| ###
| 4.81
| 480,554
| ###
| 2.6
| 87.8
| ### |
2023-Oct-17 Tue
| 4.8
| 4.8
| 4.625
| ###
| ###
| 1,992,256
| ###
| 19.4
| 21.3 |
2023-Oct-16 Mon
| ###
| 4.685
| ###
| ###
| 583,020
| ###
| ###
| ###
| 21.0 |
2023-Oct-13 Fri
| ###
| ###
| 4.52
| ###
| ###
| 5,257,854
| ###
| ###
| 21.0 |
2023-Oct-12 Thu
| 4.77
| 4.77
| ###
| ###
| 915,775
| ###
| -1.9
| 20.6
| 21.3 |
2023-Oct-11 Wed
| ###
| 4.73
| ###
| 4.7
| 492,828
| ###
| 0.4
| ###
| ### |
2023-Oct-10 Tue
| ###
| 4.74
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2 |
2023-Oct-09 Mon
| ###
| 4.7
| 4.645
| ###
| 441,846
| 2,064,525
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 4.58
| ###
| ###
| ###
| 1.1
| 81.1
| ### |
2023-Oct-05 Thu
| 4.59
| 4.71
| 4.59
| ###
| ###
| 1,223,880
| 1.5
| ###
| ### |
2023-Oct-04 Wed
| 4.56
| ###
| 4.51
| ###
| ###
| ###
| 0.9
| 83.4
| ### |
2023-Oct-03 Tue
| 4.58
| ###
| 4.5
| 4.59
| ###
| 3,095,754
| ###
| 76.3
| ### |
2023-Oct-02 Mon
| ###
| 4.74
| ###
| ###
| 151,953
| 714,179
| -0.4
| ###
| ### |
2023-Sep-29 Fri
| 4.72
| 4.75
| ###
| 4.71
| 513,150
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 4.74
| 4.76
| 4.7
| 4.72
| ###
| 2,760,858
| -0.4
| ###
| 21.5 |
2023-Sep-27 Wed
| 4.78
| ###
| 4.72
| 4.72
| ###
| ###
| -1.3
| 23.7
| 21.5 |
|
Enhanced    Basic Format Daily Prices for HMC    Bottom |
Basic Prices for HMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:00:50 thru 2024-03-19 19:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|