Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:13:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMC) HMC CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for HMC    Fundamental Next Section
Listing Code HMC
Listing Name HMC CAPITAL LIMITED
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name HYDROMET CORP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HMC9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HMC .. Wednesday 17th April 2024

HMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMC
DATE ### ### ### ### ### ###
SHARE PRICE 6.75 ### ### ### 4.82 4.71
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 33.53 ### 26.51 ###
Earnings/Share (EPS) 0.22 0.22 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 7.27 ### ### 5.71 5.71
Year Low 3.71 3.47 3.47 3.47 3.47 3.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 7.27 ### ### 5.71 5.71
52Week Low 3.71 3.47 3.47 3.47 3.47 3.47

     Prev Section Fundamental    News for HMC    Options Next Section

Score Company HMC for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 09:55 GMT, Price
Closed at $6.97
-3
Price range $0.023 -> $8.48, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an >2022-11-28  2023-02-07 12:23 GMT, Name change
Change of Name only
0
Old Code(HMC) Home Consortium Limited... HMC Capital Limited
 
3< an 2012-07-18  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the completion of the compulsory acquisition process by Simon Henry.
 

     Prev Section News    Options owned by HMC    Warrants Next Section
No OPTIONS for company (HMC) HMC CAPITAL LIMITED.
     Prev Section Options    Warrants owned by HMC    Charting Next Section
No Warrants for company (HMC) HMC CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMC) HMC CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 8.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMC

     Prev Section Weekly    Format Enhanced Daily Prices for HMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMC) HMC CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2024-Apr-18 Thu 6.2 6.26 ### 6.2 ### 1,520,170 ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 415,246 ### ### 18.9 ###
2024-Apr-16 Tue 6.43 6.43 ### 6.26 ### ### -2.6 26.7 28.5
2024-Apr-15 Mon 6.55 6.56 6.45 6.47 ### ### -1.2 ### ###
2024-Apr-12 Fri ### 6.71 6.55 6.55 253,749 1,682,355 ### ### 29.8
2024-Apr-11 Thu ### 6.77 6.57 6.71 565,589 3,772,478 ### ### 30.5
2024-Apr-10 Wed 6.81 6.87 6.75 6.81 ### ### ### 64.7 31.0
2024-Apr-09 Tue 6.73 6.75 ### 6.75 ### 1,301,555 ### 68.8 ###
2024-Apr-08 Mon ### 6.77 ### 6.71 ### ### 0.4 72.9 30.5
2024-Apr-05 Fri 6.73 6.79 ### 6.72 389,880 ### -0.1 ### 30.5
2024-Apr-04 Thu ### 6.81 ### 6.77 435,074 2,930,223 1.7 77.8 30.8
2024-Apr-03 Wed 7 ### 6.73 6.73 ### 3,957,357 -3.9 ### ###
2024-Apr-02 Tue ### ### ### ### 346,575 ### -1.0 28.7 ###
2024-Mar-28 Thu ### 7.21 7 ### 1,056,128 7,503,789 ### 71.8 ###
2024-Mar-27 Wed ### ### 7 7 ### 2,253,381 ### ### 31.8
2024-Mar-26 Tue ### ### ### ### 374,546 ### -0.8 ### ###
2024-Mar-25 Mon ### 7.23 ### 7.2 293,370 ### 0.3 70.8 32.7
2024-Mar-22 Fri 7.25 ### ### ### 244,075 ### -1.2 ### 32.5
2024-Mar-21 Thu 7.26 ### 7.23 7.24 ### 2,907,152 -0.3 28.7 ###
2024-Mar-20 Wed ### ### ### ### 353,347 ### ### ### 32.5
2024-Mar-19 Tue ### ### ### ### 589,370 4,261,145 ### ### 32.5
2024-Mar-18 Mon ### ### ### ### ### 3,018,077 ### ### ###
2024-Mar-15 Fri ### ### ### 7.29 ### 7,875,372 2.7 85.0 ###
2024-Mar-14 Thu ### 7.2 ### 7.2 ### ### 2.3 ### 32.7
2024-Mar-13 Wed ### ### ### ### 347,553 ### ### 29.6 ###
2024-Mar-12 Tue ### ### ### ### 281,122 1,998,777 0.1 65.6 ###
2024-Mar-11 Mon ### ### ### ### 172,545 1,213,854 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 2,993,870 ### 23.7 ###
2024-Mar-07 Thu ### ### 6.945 7 781,942 ### -0.1 34.9 31.8
2024-Mar-06 Wed ### ### ### ### ### ### -1.3 ### 31.7
2024-Mar-05 Tue ### ### ### 7 679,824 ### -0.1 ### 31.8
2024-Mar-04 Mon ### ### ### ### ### ### 0.3 70.8 ###
2024-Mar-01 Fri ### ### ### 7 470,125 3,295,576 -0.1 32.6 31.8
2024-Feb-29 Thu ### ### 6.84 ### 646,447 4,476,645 1.4 73.5 ###
2024-Feb-28 Wed ### ### ### ### ### 3,212,485 ### 30.9 31.5
2024-Feb-27 Tue ### ### 6.8 6.87 ### 3,067,143 -1.2 29.4 31.2
2024-Feb-26 Mon ### ### 6.76 6.86 423,673 ### -1.6 25.9 ###
2024-Feb-23 Fri ### ### 6.74 6.89 ### 5,644,626 ### ### 31.3
2024-Feb-22 Thu 7 ### 6.86 ### 561,776 ### -0.9 28.0 31.5
2024-Feb-21 Wed ### 7.27 ### 7 ### 5,554,625 -0.3 39.8 31.8
2024-Feb-20 Tue 6.22 ### 6.22 6.86 785,386 ### 10.3 ### ###
2024-Feb-19 Mon 6.59 ### 6.185 6.26 ### 3,582,075 ### 7.1 28.5
2024-Feb-16 Fri 6.54 6.55 6.44 6.52 383,741 ### ### ### ###
2024-Feb-15 Thu ### 6.43 ### 6.41 492,043 3,131,853 ### ### ###
2024-Feb-14 Wed ### 6.27 ### 6.24 ### 2,247,979 3.1 85.7 ###
2024-Feb-13 Tue ### ### 6.26 6.28 ### ### ### 35.8 28.5
2024-Feb-12 Mon ### 6.41 ### ### 199,151 1,254,651 1.8 84.2 ###
2024-Feb-09 Fri 6.25 ### 6.22 ### ### ### ### 75.3 ###
2024-Feb-08 Thu ### ### 6.22 6.28 ### ### -0.5 ### 28.5
2024-Feb-07 Wed ### ### ### 6.24 ### 2,902,342 ### 80.0 ###
2024-Feb-06 Tue ### 6.2 ### ### ### 2,596,157 ### 91.4 28.0
2024-Feb-05 Mon ### ### ### ### 323,641 ### ### ### 27.8
2024-Feb-02 Fri ### ### ### ### 577,125 3,517,576 1.8 ### ###
2024-Feb-01 Thu ### ### ### ### ### 2,292,622 -1.3 28.4 ###
2024-Jan-31 Wed ### 6.2 ### ### 604,259 3,670,873 3.2 ### 28.0
2024-Jan-30 Tue ### 6 5.86 ### 281,580 ### ### 30.1 27.0
2024-Jan-29 Mon 5.89 ### 5.855 5.89 ### ### ### ### 26.8
2024-Jan-25 Thu 5.89 5.89 5.775 5.85 ### 2,173,976 -0.7 ### ###
2024-Jan-24 Wed 5.79 5.87 5.75 5.86 ### ### ### ### ###
2024-Jan-23 Tue 5.7 5.87 ### 5.84 388,626 2,236,542 2.5 ### 26.5
2024-Jan-22 Mon 5.51 5.73 5.51 5.72 374,322 2,103,689 ### 93.3 26.0
2024-Jan-19 Fri ### ### 5.54 ### 397,350 2,223,173 0.2 ### 25.5
2024-Jan-18 Thu 5.45 5.575 5.45 5.52 253,055 ### 1.3 ### ###
2024-Jan-17 Wed 5.73 5.75 5.55 5.56 ### 1,845,945 ### ### 25.3
2024-Jan-16 Tue ### 5.72 5.52 5.7 ### 2,386,044 1.8 86.2 ###
2024-Jan-15 Mon ### 5.74 ### 5.71 ### ### 1.2 ### 26.0
2024-Jan-12 Fri 5.5 5.71 5.5 ### 131,747 738,441 3.3 ### 25.8
2024-Jan-11 Thu 5.73 5.775 ### 5.7 209,424 1,197,381 -0.5 30.0 ###
2024-Jan-10 Wed 5.72 5.8 ### ### 268,225 ### -1.2 24.2 ###
2024-Jan-09 Tue 5.7 5.71 ### ### ### 1,424,226 -0.2 ### ###
2024-Jan-08 Mon 5.7 5.73 5.55 5.58 ### ### ### ### ###
2024-Jan-05 Fri 5.74 5.8 ### 5.72 ### 1,060,888 -0.3 35.4 26.0
2024-Jan-04 Thu 5.83 5.85 ### 5.7 ### 2,045,470 ### 15.1 ###
2024-Jan-03 Wed ### ### 5.82 5.82 236,683 ### ### 18.7 26.5
2024-Jan-02 Tue 6.2 6.22 ### ### 158,880 975,523 ### 16.9 ###
2023-Dec-29 Fri 6.2 ### ### ### ### 1,782,280 -0.6 ### 28.0
2023-Dec-28 Thu ### 6.21 ### ### ### ### ### 62.7 28.0
2023-Dec-27 Wed ### 6.125 ### ### 221,545 ### ### ### ###
2023-Dec-22 Fri ### ### 5.87 ### ### ### ### 32.8 26.8
2023-Dec-21 Thu 5.8 ### 5.8 ### ### 5,001,351 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### ### -1.6 19.4 27.2
2023-Dec-19 Tue ### ### 5.8 6 ### 3,616,782 ### ### 27.3
2023-Dec-18 Mon ### 6 5.88 ### 427,254 2,537,888 ### 68.5 ###
2023-Dec-15 Fri 5.73 ### ### ### 1,282,484 ### ### ### ###
2023-Dec-14 Thu ### ### 5.49 5.56 ### ### ### 19.0 25.3
2023-Dec-13 Wed 5.58 5.58 5.41 5.48 ### ### ### ### ###
2023-Dec-12 Tue 5.5 5.5 5.4 5.42 452,956 ### -1.5 ### ###
2023-Dec-11 Mon 5.5 5.52 5.43 5.46 693,383 3,796,271 -0.7 33.1 24.8
2023-Dec-08 Fri 5.5 ### ### 5.47 511,545 2,790,477 -0.5 ### ###
2023-Dec-07 Thu 5.5 5.76 5.44 5.46 ### 7,389,373 -0.7 30.7 24.8
2023-Dec-06 Wed ### 5.74 ### 5.7 1,705,072 9,139,185 12.9 ### ###
2023-Dec-05 Tue ### ### ### ### 196,779 ### ### ### 22.5
2023-Dec-04 Mon ### ### ### ### ### 2,989,484 ### ### ###
2023-Dec-01 Fri ### ### ### 4.87 ### ### 5.9 ### ###
2023-Nov-30 Thu 4.88 4.88 4.72 4.82 ### 2,306,472 ### 22.4 ###
2023-Nov-29 Wed 4.72 4.86 ### 4.82 ### 1,495,076 ### 83.2 ###
2023-Nov-28 Tue ### 4.77 ### 4.74 ### ### ### 84.6 21.5
2023-Nov-27 Mon 4.76 4.79 ### ### 293,676 ### ### ### ###
2023-Nov-24 Fri 4.7 4.74 ### 4.73 102,954 ### ### ### 21.5
2023-Nov-23 Thu 4.7 4.76 ### ### ### ### ### ### 21.2
2023-Nov-22 Wed ### ### 4.78 4.78 239,081 1,164,324 -3.6 ### 21.7
2023-Nov-21 Tue ### ### ### ### 599,059 ### -2.4 17.2 ###
2023-Nov-20 Mon 4.89 ### 4.89 ### ### ### ### 91.9 ###
2023-Nov-17 Fri ### ### 4.86 ### ### 2,505,858 ### 30.2 22.5
2023-Nov-16 Thu ### ### ### 5 628,583 3,196,344 -2.3 23.4 22.7
2023-Nov-15 Wed ### ### ### ### 472,626 2,374,945 ### 84.4 23.3
2023-Nov-14 Tue 4.74 4.78 4.7 4.71 ### ### ### 25.5 ###
2023-Nov-13 Mon ### ### ### ### ### 1,354,180 ### ### ###
2023-Nov-10 Fri ### ### ### ### 195,842 ### 0.7 ### ###
2023-Nov-09 Thu 4.8 4.8 4.675 ### 232,444 ### ### ### 21.3
2023-Nov-08 Wed 4.7 4.77 ### ### ### ### -0.4 29.3 21.3
2023-Nov-07 Tue ### ### 4.59 ### ### 1,412,079 ### 31.4 ###
2023-Nov-06 Mon ### ### 4.59 ### 384,844 ### ### 33.8 21.0
2023-Nov-03 Fri ### ### 4.55 4.56 ### 1,648,241 -1.1 ### 20.7
2023-Nov-02 Thu ### 4.51 ### 4.45 2,382,458 ### ### ### 20.2
2023-Nov-01 Wed 4.57 ### 4.25 4.27 470,726 ### ### 7.8 ###
2023-Oct-31 Tue ### 4.29 ### 4.25 ### ### ### 89.7 19.3
2023-Oct-30 Mon ### 4.26 ### 4.22 ### 2,703,380 1.0 76.9 ###
2023-Oct-27 Fri ### ### 4.24 4.27 ### 1,626,277 ### 20.2 ###
2023-Oct-26 Thu ### 4.43 4.26 4.28 1,343,026 5,835,447 ### 18.7 19.5
     Prev Section Enhanced    Basic Format Daily Prices for HMC    Bottom Next Section
Basic Prices for HMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:13:46 thru 2024-04-19 11:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000