eg: Prices for BHP
Currently Sun 26-Jan-25 01:18:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HMC) HMC CAPITAL LIMITED home page...
TOC Company Info for HMC Fundamental 
| Listing Code | HMC |
| Listing Name | HMC CAPITAL LIMITED |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | HYDROMET CORP. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HMC9 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for HMC .. Friday 23rd January 2026
HMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HMC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 7.2 | 6.41 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | 0.22 | 0.22 | 0.22 | 0.22 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.49 | ### | ### | 7.51 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.49 | ### | ### | 7.51 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for HMC Options Score Company HMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-22 | 2026-01-22 15:32 GMT, Price Closed at $4.16 | 2 |
| Price range $0.023 -> $13.16, for Dates 1996-Jul-01 Mon -> 2026-Jan-22 Thu |
||||
| 2 | < an > | 2022-11-28 | 2023-02-07 12:23 GMT, Name change Change of Name only | 0 |
| Old Code(HMC) Home Consortium Limited... HMC Capital Limited |
||||
| 3 | < an | 2012-07-18 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following the completion of the compulsory acquisition process by Simon Henry. |
||||
News Options owned by HMC Warrants No OPTIONS for company (HMC) HMC CAPITAL LIMITED.
Options Warrants owned by HMC Charting No Warrants for company (HMC) HMC CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HMC) HMC CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HMC, compared with All Ords (ASX)
- Max chart for HMC (float)
- BigCharts for HMC (BigCharts)
- Google stats for HMC (Google)
- Max chart for HMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HMC (Yahoo)
- Financial Highlights for HMC (Reuters)
- Company Announcements, Last 6 months for HMC (ASX)
- Upcoming Company Events for HMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.023 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HMC
Weekly Format Enhanced Daily Prices for HMC Basic
last 120 Days for (HMC) HMC CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.192026-Jan-23 Fri ### ### ### ### ### ### 3.8 ### ### 2026-Jan-22 Thu ### 4.22 ### ### ### 4,931,453 0.7 71.4 21.9 2026-Jan-21 Wed 4.27 4.285 ### ### ### 8,644,947 -5.2 ### 21.3 2026-Jan-20 Tue ### ### 4.255 ### 1,061,224 4,573,875 ### 39.8 ### 2026-Jan-19 Mon 4.45 4.45 ### ### 600,180 ### -1.3 ### 23.1 2026-Jan-16 Fri ### 4.485 4.26 4.46 ### ### 3.5 87.4 ### 2026-Jan-15 Thu 4.4 4.455 ### ### 1,286,374 ### -2.3 24.9 ### 2026-Jan-14 Wed ### 4.52 4.28 ### ### 6,209,684 ### 63.0 22.9 2026-Jan-13 Tue 4.45 ### 4.41 4.43 2,532,778 ### -0.4 38.5 23.3 2026-Jan-12 Mon ### 4.41 ### 4.41 1,491,724 ### ### ### ### 2026-Jan-09 Fri ### ### ### ### ### ### 2.5 85.8 ### 2026-Jan-08 Thu ### ### ### ### ### 4,532,572 -1.0 25.3 21.2 2026-Jan-07 Wed 3.81 ### 3.78 ### ### 6,950,422 ### 92.4 21.4 2026-Jan-06 Tue 3.86 ### 3.73 3.81 1,421,975 5,431,944 ### 27.7 20.1 2026-Jan-05 Mon ### ### 3.83 3.83 ### ### -6.4 5.7 20.2 2026-Jan-02 Fri ### 4.085 ### ### ### 2,710,547 ### ### ### 2025-Dec-31 Wed ### 4 ### ### 519,373 ### 0.3 69.8 20.8 2025-Dec-30 Tue 3.88 ### 3.88 ### 698,882 ### ### 80.0 20.8 2025-Dec-29 Mon ### ### 3.85 3.88 1,341,528 5,258,789 -2.0 21.1 ### 2025-Dec-24 Wed 3.78 ### 3.72 ### ### ### ### ### 20.8 2025-Dec-23 Tue 3.79 3.81 3.72 3.78 806,952 3,038,174 ### 28.2 19.9 2025-Dec-22 Mon ### ### 3.78 3.78 ### 6,303,850 ### ### 19.9 2025-Dec-19 Fri 3.7 ### ### ### 10,594,120 ### ### 92.6 20.9 2025-Dec-18 Thu 3.53 3.72 3.53 3.7 ### 9,352,155 ### ### ### 2025-Dec-17 Wed 3.53 3.7 3.48 ### 1,912,429 6,865,620 3.7 85.6 ### 2025-Dec-16 Tue ### 3.7 3.49 3.51 1,929,049 ### ### 13.4 ### 2025-Dec-15 Mon ### ### 3.58 ### ### 4,839,773 0.5 ### ### 2025-Dec-12 Fri ### 3.7 3.56 ### ### 5,267,489 1.4 ### ### 2025-Dec-11 Thu ### ### 3.545 ### 2,151,820 ### -0.8 ### 18.9 2025-Dec-10 Wed ### ### 3.52 3.58 2,004,874 7,167,424 -1.4 27.5 18.8 2025-Dec-09 Tue 3.4 ### 3.4 3.58 1,718,744 ### ### ### 18.8 2025-Dec-08 Mon ### ### 3.44 3.49 1,971,773 6,940,640 -3.1 19.9 18.4 2025-Dec-05 Fri 3.57 ### 3.52 3.59 ### ### ### ### 18.9 2025-Dec-04 Thu 3.42 ### 3.42 3.57 3,658,027 ### 4.4 ### ### 2025-Dec-03 Wed ### ### ### 3.4 3,063,351 10,790,653 -6.1 ### 17.9 2025-Dec-02 Tue ### ### 3.555 ### 2,367,728 ### -0.3 ### 18.9 2025-Dec-01 Mon 3.84 3.84 ### ### 3,632,685 ### -6.3 9.1 18.9 2025-Nov-28 Fri 3.58 ### 3.545 3.87 ### 18,781,549 ### ### 20.4 2025-Nov-27 Thu 3.28 3.58 3.25 3.55 ### 10,870,853 ### ### 18.7 2025-Nov-26 Wed ### ### ### 3.22 ### 8,079,722 0.9 71.9 16.9 2025-Nov-25 Tue 3.22 3.23 ### ### ### 4,632,681 -2.2 ### 16.6 2025-Nov-24 Mon ### 3.26 ### 3.2 ### ### 0.6 69.0 16.8 2025-Nov-21 Fri ### ### ### 3.22 3,740,851 12,045,540 1.6 87.7 16.9 2025-Nov-20 Thu ### 3.2 ### ### ### 8,055,641 6.0 92.0 16.7 2025-Nov-19 Wed ### ### ### ### ### ### 2.0 82.4 ### 2025-Nov-18 Tue ### ### ### ### ### ### 0.3 88.3 ### 2025-Nov-17 Mon ### ### 2.88 ### ### 4,138,053 0.7 ### ### 2025-Nov-14 Fri ### ### 2.85 ### 2,385,524 ### -0.3 37.4 ### 2025-Nov-13 Thu ### ### ### ### ### ### ### 21.7 15.7 2025-Nov-12 Wed ### ### ### ### ### 6,075,582 -3.2 17.0 16.1 2025-Nov-11 Tue ### ### ### ### ### ### -0.9 32.9 ### 2025-Nov-10 Mon ### 3.2 ### ### 1,186,285 ### ### 60.9 16.6 2025-Nov-07 Fri ### ### ### ### ### 6,595,748 -0.6 ### 16.3 2025-Nov-06 Thu ### ### ### ### 1,357,654 4,269,821 -1.6 ### ### 2025-Nov-05 Wed 3.24 ### ### ### 1,659,022 ### -2.8 33.7 16.6 2025-Nov-04 Tue 3.23 3.28 ### 3.24 2,471,856 ### ### ### 17.1 2025-Nov-03 Mon ### 3.25 ### 3.25 1,994,278 ### ### 93.2 17.1 2025-Oct-31 Fri ### 3.21 ### ### ### 4,740,488 -2.8 14.8 16.3 2025-Oct-30 Thu ### ### ### 3.21 ### ### 3.5 ### 16.9 2025-Oct-29 Wed ### 3.2 ### ### ### 7,081,125 -1.9 ### ### 2025-Oct-28 Tue ### ### ### ### 2,267,281 7,334,654 ### ### 16.7 2025-Oct-27 Mon ### ### 3.25 3.28 ### 6,266,459 ### ### ### 2025-Oct-24 Fri 3.23 ### ### 3.25 1,922,548 ### ### ### 17.1 2025-Oct-23 Thu 3.26 3.29 3.2 3.2 ### 3,567,559 -1.8 ### 16.8 2025-Oct-22 Wed 3.28 ### 3.255 3.28 ### ### ### ### ### 2025-Oct-21 Tue 3.22 3.25 ### 3.22 2,142,743 ### ### 66.9 16.9 2025-Oct-20 Mon ### ### ### ### ### ### -6.0 12.0 ### 2025-Oct-17 Fri ### 3.58 ### ### ### ### ### ### ### 2025-Oct-16 Thu ### ### ### 3.41 3,132,049 10,938,681 ### ### 17.9 2025-Oct-15 Wed ### ### ### ### 6,272,186 21,889,929 ### ### 19.1 2025-Oct-14 Tue ### 3.4 ### ### 9,097,549 29,430,571 ### 93.8 ### 2025-Oct-13 Mon ### ### 3.055 ### ### 14,873,376 -1.6 29.5 16.3 2025-Oct-10 Fri ### ### ### ### ### ### -0.3 35.3 16.2 2025-Oct-09 Thu ### ### ### ### ### 5,856,753 ### 21.6 ### 2025-Oct-08 Wed ### ### ### ### 2,577,043 ### -0.3 40.1 16.3 2025-Oct-07 Tue ### 3.22 ### ### ### ### ### ### ### 2025-Oct-06 Mon ### ### ### ### 2,312,143 ### ### 7.4 ### 2025-Oct-03 Fri ### 3.43 3.26 ### ### ### ### 75.0 17.7 2025-Oct-02 Thu 3.21 ### ### ### ### ### ### ### ### 2025-Oct-01 Wed ### 3.21 ### 3.2 2,676,221 8,463,548 0.9 72.8 16.8 2025-Sep-30 Tue 3.2 3.25 ### ### 3,156,955 10,118,040 -0.6 ### ### 2025-Sep-29 Mon ### ### 3.21 3.23 2,573,177 8,420,721 -2.1 ### ### 2025-Sep-26 Fri ### ### ### 3.28 2,988,676 9,885,045 ### ### ### 2025-Sep-25 Thu 3.25 ### 3.22 ### ### ### 3.1 ### ### 2025-Sep-24 Wed 3.26 3.41 3.23 ### 3,837,920 ### 2.5 ### 17.6 2025-Sep-23 Tue 3.4 3.41 ### ### ### 7,531,124 -2.1 19.2 ### 2025-Sep-22 Mon 3.48 3.5 ### ### ### 5,538,083 -2.6 ### 17.8 2025-Sep-19 Fri 3.45 3.53 3.43 3.43 ### 13,222,959 -0.6 ### 18.1 2025-Sep-18 Thu 3.49 3.53 ### 3.48 ### 8,063,040 -0.3 33.4 18.3 2025-Sep-17 Wed 3.57 3.59 3.49 3.52 ### ### ### ### ### 2025-Sep-16 Tue ### ### 3.58 ### ### 5,191,146 0.6 ### 19.1 2025-Sep-15 Mon 3.83 ### ### ### ### 7,174,140 ### 9.9 ### 2025-Sep-12 Fri ### ### ### 3.83 ### ### ### ### 20.2 2025-Sep-11 Thu ### 3.7 3.59 ### ### 6,148,776 ### 22.8 18.9 2025-Sep-10 Wed 3.53 ### 3.48 ### ### 7,616,976 ### ### 19.1 2025-Sep-09 Tue ### ### ### 3.53 ### 7,851,887 -3.6 13.6 18.6 2025-Sep-08 Mon 3.74 3.76 ### 3.71 2,002,287 7,398,450 ### ### ### 2025-Sep-05 Fri 3.48 3.75 3.455 3.75 3,043,374 10,963,754 7.8 95.0 ### 2025-Sep-04 Thu 3.48 3.575 3.4 3.4 1,976,556 ### ### 20.0 17.9 2025-Sep-03 Wed 3.59 ### 3.53 3.53 967,770 3,459,777 -1.7 30.4 18.6 2025-Sep-02 Tue 3.79 3.8 ### ### 869,650 3,232,923 -4.0 11.1 19.2 2025-Sep-01 Mon 3.87 3.87 3.74 3.76 ### 6,101,720 -2.8 18.6 ### 2025-Aug-29 Fri 3.81 ### 3.8 3.85 ### 5,345,020 1.1 ### ### 2025-Aug-28 Thu 3.81 3.84 3.74 3.82 1,270,879 ### ### ### 20.1 2025-Aug-27 Wed 3.85 ### 3.78 3.85 2,160,470 ### ### 62.8 ### 2025-Aug-26 Tue 3.86 ### 3.79 3.85 ### 11,062,570 -0.3 38.8 ### 2025-Aug-25 Mon 3.88 ### 3.84 ### 3,755,685 14,759,842 0.8 ### 20.6 2025-Aug-22 Fri 3.83 3.89 3.725 3.78 2,807,440 10,689,327 ### ### 19.9 2025-Aug-21 Thu 3.78 3.89 ### 3.79 ### 12,433,343 ### 62.6 19.9 2025-Aug-20 Wed 3.27 3.88 3.25 3.85 ### 33,034,944 ### ### ### 2025-Aug-19 Tue 3.52 ### ### 3.27 ### ### ### ### ### 2025-Aug-18 Mon 3.56 ### 3.5 3.5 ### ### -1.7 22.6 ### 2025-Aug-15 Fri ### ### ### ### 1,170,349 4,257,144 0.3 ### 19.1 2025-Aug-14 Thu ### ### 3.54 ### 742,478 2,658,071 0.3 ### ### 2025-Aug-13 Wed ### ### 3.53 3.57 817,479 2,940,880 -1.7 22.1 ### 2025-Aug-12 Tue ### ### ### 3.58 ### ### ### ### 18.8 2025-Aug-11 Mon 3.56 ### 3.525 ### ### 6,707,420 ### 79.7 19.1 2025-Aug-08 Fri 3.53 3.58 3.5 3.57 1,087,647 3,850,270 ### ### ### 2025-Aug-07 Thu 3.59 3.59 3.47 3.51 1,935,129 ### -2.2 ### ### 2025-Aug-06 Wed ### 3.74 3.58 ### ### ### -0.8 ### ### Enhanced Basic Format Daily Prices for HMC Bottom Basic Prices for HMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:18:20 thru 2026-01-25 01:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000