Various chartings for (HMC) HMC CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HMC
|
Weekly    Format Enhanced Daily Prices for HMC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HMC) HMC CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
2025-Jun-19 Thu
| 4.76
| ###
| ###
| 4.78
| 2,268,845
| 10,952,849
| 0.4
| ###
| 25.2 |
2025-Jun-18 Wed
| 4.77
| 4.84
| ###
| 4.7
| 776,126
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 4.71
| 4.8
| ###
| 4.77
| ###
| ###
| 1.3
| 78.3
| 25.1 |
2025-Jun-16 Mon
| ###
| 4.78
| ###
| 4.74
| ###
| 4,910,344
| 1.3
| ###
| 24.9 |
2025-Jun-13 Fri
| 4.73
| 4.75
| ###
| ###
| ###
| 5,632,879
| ###
| 33.9
| 24.6 |
2025-Jun-12 Thu
| 4.87
| ###
| 4.74
| 4.74
| ###
| ###
| ###
| ###
| 24.9 |
2025-Jun-11 Wed
| ###
| ###
| 4.77
| 4.83
| ###
| ###
| -1.6
| 25.2
| ### |
2025-Jun-10 Tue
| 4.85
| ###
| 4.83
| ###
| 1,420,920
| ###
| ###
| 79.2
| 25.8 |
2025-Jun-06 Fri
| 4.86
| ###
| 4.78
| 4.82
| ###
| 4,271,385
| -0.8
| ###
| 25.4 |
2025-Jun-05 Thu
| ###
| 5
| 4.8
| ###
| 1,501,286
| ###
| ###
| 24.1
| ### |
2025-Jun-04 Wed
| 4.78
| ###
| 4.74
| 4.85
| ###
| 6,025,976
| ###
| ###
| ### |
2025-Jun-03 Tue
| 4.85
| 4.86
| 4.76
| 4.79
| 1,303,658
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| 4.85
| ###
| 6,164,756
| -3.4
| 16.5
| ### |
2025-May-30 Fri
| 5
| 5.175
| ###
| ###
| 2,694,241
| ###
| ###
| 71.2
| 26.6 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,861,482
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 6,464,124
| ###
| 19.8
| 26.1 |
2025-May-27 Tue
| 5
| ###
| 4.945
| ###
| 1,518,386
| 7,595,725
| ###
| 77.7
| ### |
2025-May-26 Mon
| 5.26
| 5.29
| ###
| ###
| ###
| 6,983,947
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| 5.23
| 5.27
| 1,179,546
| 6,263,389
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| 5.26
| 1,292,223
| 6,764,787
| ###
| 80.9
| 27.7 |
2025-May-21 Wed
| 5.55
| 5.59
| 5.29
| 5.29
| 1,998,859
| ###
| -4.7
| 9.4
| 27.8 |
2025-May-20 Tue
| ###
| 5.76
| ###
| 5.7
| ###
| 8,474,623
| ###
| 79.4
| ### |
2025-May-19 Mon
| 5.7
| 5.76
| 5.58
| 5.58
| ###
| 8,477,387
| ###
| ###
| 29.4 |
2025-May-16 Fri
| 5.58
| 5.77
| 5.58
| 5.73
| 972,181
| 5,517,127
| 2.7
| ###
| 30.2 |
2025-May-15 Thu
| ###
| 5.675
| 5.52
| 5.56
| 1,142,480
| ###
| -1.2
| 31.3
| ### |
2025-May-14 Wed
| ###
| 5.73
| ###
| ###
| ###
| 10,639,858
| ###
| 68.4
| 29.7 |
2025-May-13 Tue
| 5.59
| 5.73
| ###
| 5.58
| ###
| 21,075,170
| -0.2
| 42.1
| 29.4 |
2025-May-12 Mon
| ###
| 5.455
| 5.26
| ###
| ###
| ###
| ###
| 79.8
| 28.3 |
2025-May-09 Fri
| 5.25
| 5.325
| ###
| 5.21
| ###
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 5.29
| ###
| 5.23
| ###
| 9,996,947
| ###
| 69.0
| ### |
2025-May-07 Wed
| 4.82
| ###
| 4.82
| ###
| ###
| 12,832,722
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 4.76
| 4.87
| ###
| 12,542,482
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,704,941
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| 5.26
| 2,236,440
| ###
| 1.3
| 70.9
| 27.7 |
2025-May-01 Thu
| 4.86
| ###
| 4.86
| 5.26
| 2,294,079
| ###
| ###
| ###
| 27.7 |
2025-Apr-30 Wed
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| -1.4
| ###
| 25.6 |
2025-Apr-29 Tue
| 4.85
| ###
| 4.75
| ###
| 3,763,827
| ###
| 1.6
| 73.5
| 25.9 |
2025-Apr-28 Mon
| 4.75
| 4.855
| ###
| ###
| ###
| 9,188,946
| -1.5
| ###
| ### |
2025-Apr-24 Thu
| 4.58
| 4.7
| 4.53
| ###
| 1,570,076
| ###
| ###
| ###
| 24.6 |
2025-Apr-23 Wed
| 4.49
| ###
| 4.43
| ###
| 2,208,650
| ###
| 2.5
| ###
| ### |
2025-Apr-22 Tue
| 4.51
| 4.51
| ###
| 4.41
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 4.49
| 4.57
| 4.42
| 4.57
| ###
| 9,546,552
| 1.8
| 75.9
| 24.1 |
2025-Apr-16 Wed
| 4.56
| ###
| ###
| 4.53
| ###
| 11,165,546
| -0.7
| ###
| 23.8 |
2025-Apr-15 Tue
| ###
| 4.89
| 4.575
| ###
| 1,824,873
| ###
| -0.6
| ###
| 24.3 |
2025-Apr-14 Mon
| ###
| 4.85
| 4.55
| 4.75
| ###
| 7,410,645
| ###
| 82.5
| 25.0 |
2025-Apr-11 Fri
| ###
| ###
| 4.45
| ###
| 1,605,752
| 7,330,257
| ###
| ###
| 24.4 |
2025-Apr-10 Thu
| ###
| 5.27
| 4.82
| ###
| 3,154,553
| ###
| ###
| 18.6
| 26.0 |
2025-Apr-09 Wed
| ###
| 4.78
| 4.51
| 4.59
| ###
| ###
| ###
| ###
| 24.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 4.78
| ###
| 15,643,088
| -6.3
| 4.8
| 25.2 |
2025-Apr-07 Mon
| ###
| ###
| 4.54
| ###
| 6,269,646
| ###
| ###
| 73.4
| 26.1 |
2025-Apr-04 Fri
| ###
| 5.78
| ###
| ###
| 3,030,277
| ###
| -6.3
| 11.1
| 28.1 |
2025-Apr-03 Thu
| ###
| ###
| 5.74
| ###
| ###
| 11,440,381
| 0.7
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 5.825
| ###
| 2,900,456
| 17,322,973
| ###
| 89.5
| 32.2 |
2025-Apr-01 Tue
| 6.2
| 6.2
| 5.945
| ###
| ###
| ###
| ###
| 17.1
| ### |
2025-Mar-31 Mon
| 6.41
| 6.54
| 6.23
| 6.23
| ###
| ###
| ###
| 21.4
| ### |
2025-Mar-28 Fri
| 6.57
| ###
| 6.48
| ###
| ###
| ###
| ###
| 69.1
| ### |
2025-Mar-27 Thu
| 6.8
| ###
| 6.53
| ###
| ###
| ###
| ###
| ###
| 35.1 |
2025-Mar-26 Wed
| ###
| ###
| 6.76
| 6.84
| ###
| ###
| ###
| 19.3
| ### |
2025-Mar-25 Tue
| 7.21
| 7.23
| 6.88
| ###
| 3,206,488
| 22,621,772
| ###
| ###
| ### |
2025-Mar-24 Mon
| 7.23
| 7.275
| ###
| 7.23
| ###
| ###
| ###
| 71.0
| 38.1 |
2025-Mar-21 Fri
| 7.29
| ###
| 7.23
| 7.26
| ###
| ###
| ###
| 31.1
| ### |
2025-Mar-20 Thu
| 7.26
| ###
| 7.2
| ###
| 868,552
| ###
| 0.8
| 66.9
| ### |
2025-Mar-19 Wed
| 7.22
| ###
| ###
| 7.2
| ###
| ###
| -0.3
| 36.4
| 37.9 |
2025-Mar-18 Tue
| ###
| ###
| 7.185
| 7.28
| 1,423,285
| 10,350,840
| -0.3
| ###
| 38.3 |
2025-Mar-17 Mon
| 7.43
| 7.43
| ###
| 7.21
| 807,843
| ###
| ###
| ###
| 37.9 |
2025-Mar-14 Fri
| ###
| 7.41
| ###
| ###
| 747,372
| 5,429,657
| ###
| 85.3
| ### |
2025-Mar-13 Thu
| 7.5
| 7.81
| 7.26
| 7.26
| ###
| 5,886,470
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 7.43
| ###
| ###
| 1,642,754
| 11,959,249
| 0.7
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| 7.24
| ###
| 3,958,355
| ###
| -7.4
| 6.3
| ### |
2025-Mar-10 Mon
| 8.21
| 8.22
| ###
| ###
| ###
| ###
| -1.0
| 28.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,173,972
| ###
| -1.7
| 26.7
| 43.1 |
2025-Mar-06 Thu
| 8.53
| ###
| ###
| 8.47
| 1,350,189
| ###
| ###
| 27.0
| 44.6 |
2025-Mar-05 Wed
| 8.5
| ###
| ###
| 8.52
| 1,092,054
| 9,293,379
| ###
| 70.6
| 44.8 |
2025-Mar-04 Tue
| 9.22
| 9.25
| ###
| ###
| ###
| 21,501,244
| -6.7
| 6.3
| ### |
2025-Mar-03 Mon
| 9.2
| ###
| ###
| 9.26
| ###
| ###
| 0.7
| ###
| ### |
2025-Feb-28 Fri
| ###
| 9.645
| ###
| ###
| 2,492,177
| 23,295,624
| ###
| ###
| 48.1 |
2025-Feb-27 Thu
| ###
| 9.76
| 9.52
| 9.57
| ###
| 8,375,550
| ###
| ###
| 50.4 |
2025-Feb-26 Wed
| 9.72
| 9.74
| 9.58
| ###
| ###
| 10,987,187
| -1.0
| ###
| ### |
2025-Feb-25 Tue
| 9.76
| 9.84
| ###
| 9.74
| 1,010,147
| 9,818,628
| ###
| 40.5
| ### |
2025-Feb-24 Mon
| 9.88
| ###
| 9.57
| 9.78
| 1,228,845
| 12,042,681
| ###
| 31.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 9.87
| 9.87
| ###
| ###
| ###
| ###
| 51.9 |
2025-Feb-20 Thu
| 10.46
| 10.48
| ###
| ###
| ###
| 17,701,928
| ###
| 10.2
| ### |
2025-Feb-19 Wed
| 10.8
| ###
| ###
| 10.46
| ###
| 22,404,522
| -3.1
| ###
| 55.1 |
2025-Feb-18 Tue
| ###
| 11.41
| ###
| 10.88
| 4,081,559
| ###
| ###
| 23.8
| ### |
2025-Feb-17 Mon
| ###
| ###
| 9.645
| ###
| ###
| 17,783,557
| ###
| 82.7
| 52.1 |
2025-Feb-14 Fri
| 9.71
| 9.73
| 9.5
| 9.73
| ###
| 8,706,478
| ###
| 67.9
| ### |
2025-Feb-13 Thu
| ###
| 9.71
| 9.52
| 9.56
| ###
| ###
| ###
| 28.7
| 50.3 |
2025-Feb-12 Wed
| ###
| 9.71
| 9.54
| 9.59
| ###
| 6,199,828
| -0.6
| ###
| ### |
2025-Feb-11 Tue
| 9.53
| 9.78
| 9.52
| ###
| 860,221
| ###
| 0.9
| ###
| ### |
2025-Feb-10 Mon
| ###
| 9.55
| 9.325
| 9.5
| ###
| 13,066,379
| 1.2
| 76.8
| 50.0 |
2025-Feb-07 Fri
| ###
| 9.52
| ###
| ###
| ###
| ###
| ###
| 32.3
| 49.3 |
2025-Feb-06 Thu
| 9.4
| ###
| ###
| 9.42
| ###
| ###
| ###
| ###
| 49.6 |
2025-Feb-05 Wed
| 9.4
| 9.42
| 9.2
| 9.26
| ###
| ###
| -1.5
| ###
| ### |
2025-Feb-04 Tue
| 9.42
| 9.42
| 9.2
| ###
| ###
| ###
| ###
| 26.7
| 49.0 |
2025-Feb-03 Mon
| 9.29
| ###
| ###
| 9.25
| ###
| ###
| ###
| ###
| 48.7 |
2025-Jan-31 Fri
| ###
| ###
| 9.46
| 9.51
| ###
| 9,071,374
| -1.8
| 19.2
| 50.1 |
2025-Jan-30 Thu
| 9.28
| 9.48
| 9.25
| 9.43
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 9.2
| ###
| 9.125
| ###
| ###
| 7,927,040
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| 8.82
| ###
| 2,021,621
| 18,113,724
| 0.2
| ###
| 47.9 |
2025-Jan-24 Fri
| 9.4
| ###
| ###
| 9.45
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 9.2
| ###
| ###
| 9.45
| 1,113,324
| 10,493,078
| ###
| ###
| ### |
2025-Jan-22 Wed
| 9.24
| 9.4
| 9.2
| 9.25
| ###
| 12,934,077
| ###
| 68.5
| 48.7 |
2025-Jan-21 Tue
| 9.26
| 9.445
| ###
| 9.26
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 9.27
| ###
| ###
| ###
| 564,873
| ###
| -2.2
| 21.1
| ### |
2025-Jan-17 Fri
| 9.44
| 9.45
| 9.24
| 9.26
| 532,429
| 4,975,549
| ###
| 15.5
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.4 |
2025-Jan-15 Wed
| 9.24
| ###
| ###
| 9.25
| 1,327,440
| 12,265,545
| ###
| ###
| 48.7 |
2025-Jan-14 Tue
| 9.55
| 9.57
| ###
| 9.24
| ###
| ###
| -3.2
| ###
| ### |
2025-Jan-13 Mon
| 9.48
| 9.55
| ###
| 9.4
| 696,679
| ###
| -0.8
| 36.2
| ### |
2025-Jan-10 Fri
| 9.82
| 9.89
| ###
| 9.7
| ###
| 5,247,381
| -1.2
| ###
| 51.1 |
2025-Jan-09 Thu
| 9.7
| 9.81
| 9.5
| 9.81
| ###
| 5,750,672
| ###
| 80.5
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| 9.71
| ###
| ###
| ###
| 14.7
| 51.1 |
2025-Jan-07 Tue
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| ###
| 53.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 385,979
| 3,882,948
| -1.4
| ###
| ### |
2025-Jan-03 Fri
| 9.88
| ###
| 9.83
| ###
| ###
| 2,945,923
| ###
| ###
| 52.4 |
2025-Jan-02 Thu
| 9.75
| ###
| 9.7
| ###
| ###
| ###
| 1.9
| 81.6
| 52.3 |
2024-Dec-31 Tue
| 9.86
| ###
| 9.82
| 9.86
| ###
| 2,733,321
| ###
| ###
| 51.9 |
2024-Dec-30 Mon
| ###
| ###
| 9.84
| ###
| ###
| ###
| ###
| 24.5
| 52.4 |
2024-Dec-27 Fri
| ###
| 10.25
| ###
| ###
| 356,058
| ###
| ###
| 59.6
| 53.6 |
2024-Dec-24 Tue
| 10.26
| ###
| ###
| ###
| 299,280
| 3,044,425
| -1.0
| 20.6
| ### |
|
Enhanced    Basic Format Daily Prices for HMC    Bottom  |
Basic Prices for HMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:01:23 thru 2025-06-22 06:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|