Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HMC) HOME CONSORTIUM home page...
TOC Company Info for HMC Fundamental 
| Listing Code | HMC |
| Listing Name | HOME CONSORTIUM |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019 |
| ISIN Name | HYDROMET CORP. LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HMC9 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HMC .. Tuesday 19th November 2019
HMC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
Company Fundamental Data News More Historic Detail for Company HMC
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | 0.045 | 0.046 | 0.053 | 0.045 |
| MARKET CAP | ### | ### | ### | 24089150.84 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | ### | 0 |
| Price to Earnings (PE) Price/EPS | 9.83 | 9.83 | ### | ### | |
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | 0 |
| EARNINGS YIELD% | 1.132075472 | ||||
| DEBT EQUITY | 22.8 | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | 0.352941176 | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ||||
| 52 WK HI LAST% | 28.30188679 | ||||
| 52 WK LO LAST% | ### | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | -0.71245283 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | ### | ||||
| EARNINGS YIELD BOND RATE | -4.375924528 | ||||
| DIV YIELD BONDRATE | -2.30045283 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | 454,512,280 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ||||
| LOWEST | 0.027 | ||||
| DIVIDEND DATE EX | 2011-10-24 | ### | |||
| DIVIDEND DATE PAY | ### | 2011-03-25 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | 0.027 | ### | |
| Net Profit Margin% | 0.82 | 0.82 | 0.82 | -5.26 | |
| Operating Margin% | 1.25 | 1.25 | 1.25 | -5.84 | |
| Return on Avg Assets% | 1.28 | 1.28 | 1.28 | ### | |
| Return on Avg Equity% | 2.23 | 2.23 | 2.23 | -11.71 | |
| No. Employees | 3 | 3 | 3 | 3 | |
| 52Week High | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for HMC Options Score Company HMC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-07-18 | 2019-10-01 08:28 GMT, Price Closed at $0.048 | 4 |
| Price range $0.025 -> $0.23, for Dates 2003-Jan-02 Thu -> 2012-Jun-29 Fri |
||||
| 2 | < an | 2012-07-18 | 2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
| following the completion of the compulsory acquisition process by Simon Henry. |
||||
News Options owned by HMC Warrants No OPTIONS for company (HMC) HOME CONSORTIUM.
Options Warrants owned by HMC Charting No Warrants for company (HMC) HOME CONSORTIUM.
Warrants Price Charting Ext_Verification Various chartings for (HMC) HOME CONSORTIUM:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HMC, compared with All Ords (ASX)
- Max chart for HMC (float)
- BigCharts for HMC (BigCharts)
- Google stats for HMC (Google)
- Max chart for HMC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HMC (Yahoo)
- Financial Highlights for HMC (Reuters)
- Company Announcements, Last 6 months for HMC (ASX)
- Upcoming Company Events for HMC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.025 1 ### MAX ### ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HMC
Weekly Format Enhanced Daily Prices for HMC Basic
last 120 Days for (HMC) HOME CONSORTIUM
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062019-Nov-19 Tue 3.89 ### 3.85 ### 337,557 ### 0.3 68.4 ### 2019-Nov-18 Mon 3.87 ### 3.87 ### ### 1,713,145 0.8 ### ### 2019-Nov-15 Fri 3.84 ### 3.83 3.86 227,479 875,225 0.5 69.9 ### 2019-Nov-14 Thu 3.75 3.86 3.75 3.84 ### ### ### ### ### 2019-Nov-13 Wed 3.85 3.85 3.8 3.8 193,253 ### ### 28.5 ### 2019-Nov-12 Tue 3.81 3.88 3.76 3.85 ### 781,541 1.1 82.8 ### 2019-Nov-11 Mon ### ### 3.8 3.89 271,558 1,046,856 -0.3 ### ### 2019-Nov-08 Fri ### ### ### ### ### ### ### 29.3 ### 2019-Nov-07 Thu ### ### 3.89 ### ### ### ### 22.8 ### 2019-Nov-06 Wed ### ### 3.88 ### ### 884,853 ### ### 65.5 2019-Nov-05 Tue ### ### ### ### ### 587,743 0.3 74.1 ### 2019-Nov-04 Mon ### ### ### ### 124,547 488,224 -0.3 35.7 ### 2019-Nov-01 Fri ### ### ### ### 255,157 1,004,042 0.3 69.4 ### 2019-Oct-31 Thu ### ### 3.88 ### ### 1,740,426 ### 71.8 ### 2019-Oct-30 Wed 3.89 ### 3.87 ### ### 1,952,170 0.3 75.5 ### 2019-Oct-29 Tue ### ### 3.87 ### ### ### ### ### ### 2019-Oct-28 Mon 3.85 ### 3.85 ### 347,783 ### ### ### ### 2019-Oct-25 Fri 3.83 ### 3.8 3.87 535,056 2,073,342 1.0 ### 64.5 2019-Oct-24 Thu 3.77 3.89 3.77 3.8 491,678 1,883,126 ### 80.8 ### 2019-Oct-23 Wed 3.75 3.77 3.75 3.77 207,257 779,286 ### ### ### 2019-Oct-22 Tue 3.77 3.82 3.74 3.76 311,841 1,178,758 ### ### ### 2019-Oct-21 Mon 3.8 3.8 3.71 3.8 374,851 ### ### ### ### 2019-Oct-18 Fri 3.7 3.8 ### 3.8 749,384 2,798,949 ### ### ### 2019-Oct-17 Thu ### 3.71 ### 3.71 696,583 2,563,425 1.6 ### ### 2019-Oct-16 Wed ### ### ### ### 928,987 3,395,447 -0.3 ### ### 2019-Oct-15 Tue 3.76 3.77 ### ### ### ### ### 16.6 ### 2019-Oct-14 Mon ### 3.75 3.59 3.75 4,624,940 16,973,529 3.0 ### 62.5 2012-Jul-18 Wed 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-17 Tue 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-13 Fri 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-12 Thu 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-11 Wed 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 0.8 2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 0.8 2012-Jun-29 Fri 0.048 0.048 0.048 0.048 ### 576 ### ### 0.8 2012-Jun-28 Thu 0.048 0.048 0.048 0.048 ### 119,343 ### ### 0.8 2012-Jun-27 Wed 0.048 0.048 0.048 0.048 ### 6,288 ### ### 0.8 2012-Jun-26 Tue 0.048 0.048 0.048 0.048 ### 2,587 ### ### 0.8 2012-Jun-25 Mon 0.048 0.048 0.048 0.048 1,169,578 ### ### 80.8 0.8 2012-Jun-22 Fri 0.048 0.048 0.048 0.048 ### ### ### 74.9 0.8 2012-Jun-21 Thu 0.048 0.048 0.048 0.048 ### 6,373 ### 80.8 0.8 2012-Jun-20 Wed 0.048 0.048 0.048 0.048 198,289 ### ### 76.4 0.8 2012-Jun-19 Tue 0.048 0.048 0.048 0.048 ### ### ### 74.0 0.8 2012-Jun-18 Mon 0.048 0.048 0.048 0.048 900,578 43,227 ### ### 0.8 2012-Jun-15 Fri 0.048 0.048 0.048 0.048 ### 4,320 ### ### 0.8 2012-Jun-14 Thu 0.048 0.048 0.048 0.048 0 0.8 2012-Jun-13 Wed 0.048 0.048 0.048 0.048 207,428 9,956 ### ### 0.8 2012-Jun-12 Tue 0.048 0.048 0.048 0.048 0 0.8 2012-Jun-08 Fri 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-Jun-07 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-Jun-06 Wed 0.048 0.048 0.048 0.048 ### ### ### 70.2 0.8 2012-Jun-05 Tue 0.048 0.048 0.048 0.048 ### 2,544 ### 67.5 0.8 2012-Jun-04 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-Jun-01 Fri 0.048 0.048 0.048 0.048 ### ### ### 77.7 0.8 2012-May-31 Thu 0.048 0.049 0.048 0.048 35,954 1,743 ### 63.0 0.8 2012-May-30 Wed 0.048 0.048 0.048 0.048 ### ### ### 71.0 0.8 2012-May-29 Tue 0.048 0.048 0.048 0.048 61,080 ### ### 60.7 0.8 2012-May-28 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-May-25 Fri 0.048 0.048 0.048 0.048 ### 4,080 ### 74.8 0.8 2012-May-24 Thu 0.048 0.049 0.048 0.048 ### 68,483 ### 76.8 0.8 2012-May-23 Wed 0.048 0.048 0.048 0.048 1,041,227 49,978 ### ### 0.8 2012-May-22 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-May-21 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-May-18 Fri 0.048 0.048 0.048 0.048 1,346,389 64,626 ### 81.0 0.8 2012-May-17 Thu 0.048 0.048 0.048 0.048 21,862,285 1,049,389 ### ### 0.8 2012-May-16 Wed 0.048 0.048 0.048 0.048 1,913,786 ### ### 87.1 0.8 2012-May-15 Tue 0.048 0.048 0.048 0.048 ### 112,255 ### 80.1 0.8 2012-May-14 Mon 0.048 0.048 0.048 0.048 ### 186,520 ### ### 0.8 2012-May-11 Fri 0.048 0.048 0.048 0.048 6,531,643 ### ### 70.9 0.8 2012-May-10 Thu 0.048 0.048 0.048 0.048 15,937,121 764,981 ### ### 0.8 2012-May-09 Wed 0.048 0.048 0.048 0.048 58,801,747 2,822,483 ### ### 0.8 2012-May-08 Tue 0.048 0.048 0.048 0.048 31,523,354 1,513,120 ### ### 0.8 2012-May-07 Mon 0.048 0.048 0.048 0.048 15,068,556 ### ### ### 0.8 2012-May-04 Fri 0.048 0.048 0.048 0.048 ### 3,707,343 ### 78.3 0.8 2012-May-03 Thu 0.048 0.048 0.048 0.048 564,789 ### ### ### 0.8 2012-May-02 Wed 0.048 0.048 0.048 0.048 ### 231,529 ### 71.2 0.8 2012-May-01 Tue 0.048 0.049 0.048 0.049 496,220 ### 2.1 86.0 ### 2012-Apr-30 Mon 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-Apr-27 Fri 0.048 0.048 0.048 0.048 ### 61,656 ### ### 0.8 2012-Apr-26 Thu 0.048 0.048 0.048 0.048 13,118,371 629,681 ### ### 0.8 2012-Apr-24 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 0.8 2012-Apr-23 Mon 0.048 0.048 0.048 0.048 521,578 ### ### ### 0.8 2012-Apr-20 Fri 0.048 0.049 0.048 0.048 ### 34,980 ### ### 0.8 2012-Apr-19 Thu 0.048 0.049 0.048 0.048 49,622,426 2,406,687 ### ### 0.8 2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 0.8 2012-Apr-17 Tue 0.045 0.045 0.045 0.045 ### 1,125 ### 76.1 0.8 2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 0.8 2012-Apr-13 Fri 0.045 0.045 0.045 0.045 856 ### ### ### 0.8 2012-Apr-12 Thu 0.045 0.045 0.045 0.045 1,263,157 56,842 ### 67.6 0.8 2012-Apr-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 0.8 2012-Apr-10 Tue 0.046 0.046 0.046 0.046 0 ### 2012-Apr-05 Thu 0.046 0.046 0.046 0.046 0 ### 2012-Apr-04 Wed 0.046 0.046 0.046 0.046 ### 6,155 ### ### ### 2012-Apr-03 Tue 0.045 0.045 0.045 0.045 ### ### ### 72.1 0.8 2012-Apr-02 Mon 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-30 Fri 0.045 0.045 0.045 0.045 ### ### ### 66.9 0.8 2012-Mar-29 Thu 0.045 0.045 0.045 0.045 ### 25,484 ### ### 0.8 2012-Mar-28 Wed 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-27 Tue 0.045 0.046 0.045 0.045 ### 128,082 ### 70.8 0.8 2012-Mar-26 Mon 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-23 Fri 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-22 Thu 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-21 Wed 0.045 0.045 0.045 0.045 ### ### ### 69.1 0.8 2012-Mar-20 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.8 2012-Mar-19 Mon 0.045 0.046 0.045 0.045 ### ### ### ### 0.8 2012-Mar-16 Fri 0.042 0.048 0.042 0.048 13,841 622 14.3 ### 0.8 2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-14 Wed 0.042 0.045 0.042 0.045 ### 11,527 7.1 ### 0.8 2012-Mar-13 Tue 0.045 0.045 0.045 0.045 0 0.8 2012-Mar-12 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 ### 0.8 2012-Mar-09 Fri 0.041 0.042 0.041 0.042 ### 2,479 ### 85.0 0.7 2012-Mar-08 Thu 0.042 0.042 ### ### ### ### ### 5.1 ### 2012-Mar-07 Wed ### ### ### ### 0 ### 2012-Mar-06 Tue 0.042 0.042 ### ### ### 7,487 ### 8.9 ### 2012-Mar-05 Mon 0.041 0.042 0.041 0.042 708,354 ### ### 88.2 0.7 Enhanced Basic Format Daily Prices for HMC Bottom Basic Prices for HMC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:10:44 thru 2019-11-21 12:10:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000