|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:57:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HMD) HERAMED LIMITED home page...
|
TOC    Company Info for HMD    Fundamental |
Listing Code
| HMD
|
Listing Name
| HERAMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for HMD .. Monday 18th March 2024
HMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company HMD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.026 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.155 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.155 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for HMD    Options |
Score Company HMD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 06:54 GMT, Price Closed at $0.023
| 5 |
Price range $0.02 -> $0.335, for Dates 2018-Dec-12 Wed -> 2024-Jan-19 Fri   |
2 | < an | 2018-12-12 |   2020-04-04 18:02 GMT, Begin listing Listing Date, HeraMED Ltd
| 0 |
Float first day, (HeraMED Ltd), Sector: Health Care   |
|
News    Options owned by HMD    Warrants |
No OPTIONS for company (HMD) HERAMED LIMITED.
|
Options    Warrants owned by HMD    Charting |
No Warrants for company (HMD) HERAMED LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (HMD) HERAMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HMD
|
Weekly    Format Enhanced Daily Prices for HMD    Basic |
End of day Prices (Enhanced format), last 120 Days for (HMD) HERAMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 920
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| 27.8
| 99.8
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,051
| 5.9
| 93.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -1.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2024-Feb-28 Wed
| 0.023
| 0.027
| ###
| ###
| ###
| 37,348
| -13.0
| 1.8
| -1.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,375
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 7,657
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,845
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,156
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 360,147
| 7,022
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 76
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 442,823
| 8,856
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 34,342
| 652
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 589,623
| ###
| ###
| 9.4
| ### |
2024-Jan-30 Tue
| 0.021
| 0.021
| ###
| ###
| 1,034,324
| 19,652
| -19.0
| ###
| -0.9 |
2024-Jan-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 41
| 0
| ###
| ###
| -1.2 |
2024-Jan-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,624
| ###
| ###
| -1.2 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 21,252
| ###
| ###
| 68.7
| -1.2 |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| 2.7
| ### |
2024-Jan-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 18,355
| 422
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 29,070
| 683
| 4.3
| ###
| -1.2 |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 12,825
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 131,757
| ###
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,351
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 77.3
| -1.2 |
2024-Jan-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 119,575
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,292,620
| 30,376
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 1,757
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,092,776
| 26,226
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 10,287
| ###
| 2.6
| ### |
2023-Dec-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 43,180
| ###
| -3.8
| 10.2
| -1.3 |
2023-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 76,923
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.1
| ### |
2023-Dec-19 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 14,554
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| ### |
2023-Dec-15 Fri
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -28.6
| ###
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 69.8
| -1.5 |
2023-Dec-11 Mon
| 0.029
| ###
| 0.028
| ###
| 162,040
| ###
| 3.4
| 90.9
| -1.5 |
2023-Dec-08 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 12.5
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,878
| ###
| ###
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 33,750
| ###
| ###
| 94.4
| -2.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| ###
| -2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 32,920
| 1,250
| ###
| ###
| -2.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| 64.9
| -1.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 46,829
| ###
| ###
| 6.0
| -1.9 |
2023-Nov-28 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 3,555
| ###
| 9.2
| -2.0 |
2023-Nov-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2023-Nov-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,675
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,479
| ###
| 72.7
| -2.4 |
2023-Nov-21 Tue
| 0.046
| 0.049
| 0.046
| 0.047
| 241,749
| 11,483
| 2.2
| 83.2
| ### |
2023-Nov-20 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 19,987
| -2.1
| 23.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| 68.8
| -2.5 |
2023-Nov-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.052
| 0.052
| 0.046
| 0.046
| 336,272
| 16,477
| ###
| 2.2
| ### |
2023-Nov-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 8,555
| ###
| ###
| ###
| -2.7 |
2023-Nov-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 26
| ###
| 77.6
| -2.7 |
2023-Nov-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 58,545
| ###
| ###
| 68.8
| -2.8 |
2023-Nov-09 Thu
| 0.046
| 0.055
| 0.046
| ###
| 517,272
| 26,122
| ###
| 96.0
| -2.5 |
2023-Nov-08 Wed
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 690,376
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.047
| 0.047
| ###
| ###
| ###
| 30,673
| ###
| 1.4
| -2.0 |
2023-Nov-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 78,251
| 3,756
| ###
| 62.5
| -2.4 |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.045
| 0.047
| ###
| ###
| -14.5
| ###
| ### |
2023-Oct-31 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 4,745
| ###
| ###
| -2.8 |
2023-Oct-30 Mon
| ###
| ###
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.056
| ###
| 0.053
| ###
| ###
| 23,080
| ###
| 96.8
| ### |
2023-Oct-26 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Oct-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Oct-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 67.4
| -2.7 |
2023-Oct-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.056
| 0.056
| 411,287
| 23,854
| ###
| ###
| -2.8 |
2023-Oct-18 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 6,842
| ###
| ###
| -3.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.058
| ###
| 0.058
| ###
| 30,087
| ###
| 5.2
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.058
| 0.058
| 259,655
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 9,075
| ###
| 22.2
| -3.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.058
| ###
| 12,744
| 771
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 265,372
| 16,585
| -1.6
| 27.0
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 844,059
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 58,479
| 3,947
| -1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HMD    Bottom |
Basic Prices for HMD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:57:13 thru 2024-03-19 16:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|