Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 06:17:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HMD) HERAMED LIMITED home page...

     Prev Section TOC    Company Info for HMD    Fundamental Next Section
Listing Code HMD
Listing Name HERAMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for HMD .. Wednesday 11th March 2026

HMD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HMD
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 ### 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0783 0.0783 ### ### 0.0929
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0783 0.0783 ### ### 0.0929
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HMD    Options Next Section

Score Company HMD for Ownership
CtrLinksDateNewsScore
1 an 2018-12-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, HeraMED Ltd 		0
Float first day, (HeraMED Ltd), Sector: Health Care
 

     Prev Section News    Options owned by HMD    Warrants Next Section
No OPTIONS for company (HMD) HERAMED LIMITED.
     Prev Section Options    Warrants owned by HMD    Charting Next Section
No Warrants for company (HMD) HERAMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HMD) HERAMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 41 ###
MAX ### 27,635,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HMD

     Prev Section Weekly    Format Enhanced Daily Prices for HMD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HMD) HERAMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-11 Wed 0.043 0.044 0.042 0.043 ### 127,079 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 36,927 ### 80.2 -2.0
2026-Mar-09 Mon 0.041 0.041 ### ### ### ### ### 14.9 ###
2026-Mar-06 Fri ### 0.041 ### 0.041 ### 26,387 ### ### ###
2026-Mar-05 Thu 0.041 0.042 0.041 0.042 ### 39,688 ### ### ###
2026-Mar-04 Wed ### 0.043 ### ### ### 122,949 ### ### -2.0
2026-Mar-03 Tue ### ### ### ### ### 6,857 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### 3,650 ### ### -1.8
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### 11,524 ### ### -1.8
2026-Feb-25 Wed ### ### ### ### ### ### ### ### -1.8
2026-Feb-24 Tue ### ### ### ### ### ### ### ### -1.9
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -1.8
2026-Feb-20 Fri ### ### ### ### 427,842 15,188 -2.8 19.6 -1.8
2026-Feb-19 Thu ### ### ### ### ### ### ### 20.7 -1.8
2026-Feb-18 Wed ### ### ### ### 319,652 11,187 ### 58.7 -1.8
2026-Feb-17 Tue ### ### ### ### 709,829 27,328 ### 4.8 -1.9
2026-Feb-16 Mon ### ### ### ### ### 16,044 ### ### -2.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### -2.0
2026-Feb-12 Thu 0.042 0.042 ### ### ### ### ### 13.6 -2.0
2026-Feb-11 Wed ### 0.044 ### 0.042 ### 23,242 ### 90.5 ###
2026-Feb-10 Tue ### ### ### ### 580,282 ### ### ### -2.0
2026-Feb-09 Mon ### ### ### ### 164,984 ### ### ### -2.0
2026-Feb-06 Fri ### 0.043 ### ### ### ### ### 84.3 -2.0
2026-Feb-05 Thu 0.043 0.043 ### ### ### 49,559 -7.0 12.0 -2.0
2026-Feb-04 Wed 0.044 0.044 0.043 0.044 600,057 ### ### ### -2.2
2026-Feb-03 Tue 0.045 0.045 0.045 0.045 ### ### ### 60.2 -2.3
2026-Feb-02 Mon 0.044 0.044 0.044 0.044 5,348 ### ### ### -2.2
2026-Jan-30 Fri 0.043 0.043 0.043 0.043 ### 10,749 ### ### ###
2026-Jan-29 Thu 0.043 0.043 0.043 0.043 416,622 ### ### ### ###
2026-Jan-28 Wed 0.045 0.046 0.044 0.044 ### ### -2.2 ### -2.2
2026-Jan-27 Tue 0.043 0.046 0.043 0.045 1,860,144 82,776 4.7 91.6 -2.3
2026-Jan-23 Fri 0.043 0.043 0.043 0.043 0 ###
2026-Jan-22 Thu 0.043 0.043 0.043 0.043 0 ###
2026-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2026-Jan-20 Tue 0.042 0.043 0.042 0.043 ### 10,943 2.4 86.4 ###
2026-Jan-19 Mon 0.043 0.043 0.043 0.043 ### 6,447 ### ### ###
2026-Jan-16 Fri 0.043 0.043 0.043 0.043 0 ###
2026-Jan-15 Thu 0.043 0.043 0.043 0.043 0 ###
2026-Jan-14 Wed 0.043 0.045 0.043 0.043 ### ### ### 63.0 ###
2026-Jan-13 Tue 0.042 0.044 0.042 0.044 2,095,579 ### ### 93.0 -2.2
2026-Jan-12 Mon ### 0.041 ### 0.041 ### 72,822 ### ### ###
2026-Jan-09 Fri ### ### ### ### 716,251 ### ### 86.4 -2.0
2026-Jan-08 Thu ### ### ### ### 3,730,772 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### 1,521,076 60,082 ### ### -2.0
2026-Jan-06 Tue ### ### ### ### 343,287 13,044 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### 2,489 ### ### -1.8
2025-Dec-31 Wed ### ### ### ### 235,784 8,488 ### ### -1.8
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 -1.8
2025-Dec-29 Mon ### ### ### ### 296,976 9,948 -2.9 ### ###
2025-Dec-24 Wed ### ### ### ### ### ### 5.9 94.4 -1.8
2025-Dec-23 Tue ### ### ### ### 249,648 ### -2.9 ### ###
2025-Dec-22 Mon ### ### ### ### ### 26,175 6.5 92.9 ###
2025-Dec-19 Fri ### ### ### ### 77,483 ### ### 60.3 -1.6
2025-Dec-18 Thu ### ### ### ### ### 33,150 ### ### ###
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 189,259 6,245 ### ### ###
2025-Dec-15 Mon ### ### ### ### 123,926 4,089 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 45,674 1,552 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 428,057 ### ### ### -1.7
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.7
2025-Dec-09 Tue ### ### ### ### ### ### 5.6 95.8 ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 1.4 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### ### -1.8
2025-Dec-04 Thu ### ### ### ### 2,937,848 ### -5.1 ### -1.9
2025-Dec-03 Wed ### ### ### ### 627,656 23,850 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 985,479 37,940 ### ### ###
2025-Dec-01 Mon 0.042 0.042 ### ### ### ### -9.5 3.5 ###
2025-Nov-28 Fri 0.042 0.042 ### 0.042 2,473,248 ### ### ### ###
2025-Nov-27 Thu 0.042 0.042 0.041 0.041 454,442 18,859 -2.4 ### ###
2025-Nov-26 Wed 0.041 0.042 ### ### 1,070,689 ### ### ### -2.0
2025-Nov-25 Tue 0.044 0.046 ### ### 5,424,859 ### ### 3.4 -2.0
2025-Nov-24 Mon ### ### ### ### 0 -1.9
2025-Nov-21 Fri ### ### ### ### 0 -1.9
2025-Nov-20 Thu ### ### ### ### 0 -1.9
2025-Nov-19 Wed ### ### ### ### ### 4,924 ### ### -1.9
2025-Nov-18 Tue ### ### ### ### ### 84,950 ### 86.8 -1.9
2025-Nov-17 Mon ### ### ### ### ### 10,840 ### 17.5 -1.9
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -1.8
2025-Nov-13 Thu ### ### ### ### ### ### ### ### -1.8
2025-Nov-12 Wed ### ### ### ### 106,587 4,050 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 841,626 ### ### 86.7 ###
2025-Nov-10 Mon ### ### ### ### 267,187 10,420 ### ### ###
2025-Nov-07 Fri ### ### ### ### 2,064,686 78,458 ### 99.0 -2.0
2025-Nov-06 Thu ### ### ### ### 372,071 13,580 ### ### -1.8
2025-Nov-05 Wed ### ### ### ### ### 10,348 2.9 ### -1.8
2025-Nov-04 Tue ### ### ### ### 100,822 3,579 -2.8 20.3 -1.8
2025-Nov-03 Mon ### ### ### ### 45,250 ### -2.8 ### -1.8
2025-Oct-31 Fri ### ### ### ### ### 53,587 2.9 ### -1.8
2025-Oct-30 Thu ### ### ### ### ### 2,629 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -1.7
2025-Oct-28 Tue ### ### ### ### ### ### -5.9 18.9 ###
2025-Oct-27 Mon ### ### ### ### 3,880,088 ### ### 71.9 -1.7
2025-Oct-24 Fri ### ### ### ### ### ### 9.7 ### -1.7
2025-Oct-23 Thu ### ### ### ### 1,015,351 31,983 ### ### -1.6
2025-Oct-22 Wed ### ### ### ### 1,924,980 ### -2.9 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### -2.8 ### -1.8
2025-Oct-20 Mon ### ### ### ### 1,127,474 40,589 ### ### -1.8
2025-Oct-17 Fri ### ### ### ### 1,859,552 ### ### ### -1.8
2025-Oct-16 Thu ### ### ### ### ### 77,444 ### ### -1.8
2025-Oct-15 Wed ### ### ### ### 1,396,956 52,385 ### ### -1.8
2025-Oct-14 Tue ### ### ### ### 643,124 ### ### ### ###
2025-Oct-13 Mon ### 0.041 ### ### 1,583,045 63,321 ### ### ###
2025-Oct-10 Fri ### 0.041 ### 0.041 2,185,459 86,325 5.1 ### ###
2025-Oct-09 Thu ### ### ### ### 464,173 17,870 ### ### ###
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 ###
2025-Oct-07 Tue ### ### ### ### 368,250 ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### 3,785 147 ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 -2.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 -2.0
2025-Oct-01 Wed ### 0.043 ### ### ### 19,745 ### 82.2 -2.0
2025-Sep-30 Tue 0.045 0.045 ### ### 866,873 36,842 ### 1.9 -2.0
2025-Sep-29 Mon 0.043 0.044 0.043 0.044 580,949 25,271 2.3 ### -2.2
2025-Sep-26 Fri 0.044 0.044 ### 0.043 2,240,784 ### -2.3 ### ###
2025-Sep-25 Thu 0.048 0.049 0.045 0.047 ### ### -2.1 ### ###
2025-Sep-24 Wed 0.046 0.047 0.041 0.043 2,226,656 97,972 -6.5 6.3 ###
2025-Sep-23 Tue 0.042 0.044 ### 0.044 ### ### ### ### -2.2
2025-Sep-22 Mon ### ### ### ### 782,188 ### ### ### -2.0
2025-Sep-19 Fri ### ### ### ### 665,227 26,276 ### 18.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HMD    Bottom Next Section
Basic Prices for HMD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:17:32 thru 2026-03-12 06:17:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000