eg: Prices for BHP
Currently Mon 26-Apr-13 05:48:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HMY) HARMONEY CORP LIMITED home page...
TOC Company Info for HMY Fundamental 
| Listing Code | HMY |
| Listing Name | HARMONEY CORP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for HMY .. Friday 10th April 2026
HMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HMY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.375 | 0.43 | ### | ### | 0.45 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.29 | 0.29 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.29 | 0.29 |
Fundamental News for HMY Options Score Company HMY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-13 | 2026-03-16 00:10 GMT, Price Closed at $0.83 | 3 |
| Price range $0.29 -> $3.55, for Dates 2020-Nov-19 Thu -> 2026-Mar-13 Fri |
||||
News Options owned by HMY Warrants No OPTIONS for company (HMY) HARMONEY CORP LIMITED.
Options Warrants owned by HMY Charting No Warrants for company (HMY) HARMONEY CORP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HMY) HARMONEY CORP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HMY, compared with All Ords (ASX)
- Max chart for HMY (float)
- BigCharts for HMY (BigCharts)
- Google stats for HMY (Google)
- Max chart for HMY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HMY (Yahoo)
- Financial Highlights for HMY (Reuters)
- Company Announcements, Last 6 months for HMY (ASX)
- Upcoming Company Events for HMY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.29 1 0.7 MAX 3.55 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HMY
Weekly Format Enhanced Daily Prices for HMY Basic
last 120 Days for (HMY) HARMONEY CORP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.132026-Apr-10 Fri 0.78 0.78 0.775 0.78 1,759 ### ### ### -6.0 2026-Apr-09 Thu 0.775 0.775 0.775 0.775 ### ### ### ### ### 2026-Apr-08 Wed 0.78 0.78 0.77 0.77 5,724 ### -1.3 ### ### 2026-Apr-07 Tue 0.76 0.76 0.75 0.75 2,855 2,155 ### ### ### 2026-Apr-02 Thu 0.775 0.775 0.76 0.76 1,149 881 ### 42.8 ### 2026-Apr-01 Wed 0.76 0.785 0.76 0.775 13,820 10,675 2.0 71.0 ### 2026-Mar-31 Tue 0.74 0.76 0.74 0.75 69,227 51,920 1.4 65.5 ### 2026-Mar-30 Mon 0.775 0.775 0.745 0.745 ### ### -3.9 16.0 ### 2026-Mar-27 Fri ### ### 0.775 0.775 657 ### ### ### ### 2026-Mar-26 Thu 0.755 ### 0.74 ### ### ### ### ### -6.1 2026-Mar-25 Wed ### 0.77 ### 0.73 46,770 ### 7.4 86.2 -5.6 2026-Mar-24 Tue 0.685 0.7 ### ### ### 40,042 ### 42.4 ### 2026-Mar-23 Mon ### ### ### ### ### 147,626 ### ### -5.0 2026-Mar-20 Fri ### ### 0.7025 ### ### 30,320 -11.3 1.4 ### 2026-Mar-19 Thu ### ### 0.7575 0.76 21,757 ### ### ### ### 2026-Mar-18 Wed 0.81 0.82 ### 0.81 33,857 ### ### ### ### 2026-Mar-17 Tue 0.825 0.825 0.81 ### ### 65,776 ### 28.8 ### 2026-Mar-16 Mon ### ### ### ### ### ### ### ### ### 2026-Mar-13 Fri 0.82 0.85 0.82 0.83 ### 25,773 1.2 79.6 -6.4 2026-Mar-12 Thu 0.83 0.84 0.82 0.825 ### ### ### ### ### 2026-Mar-11 Wed 0.82 0.845 ### 0.845 ### 2,185 3.0 84.0 -6.5 2026-Mar-10 Tue 0.81 0.83 0.81 0.83 22,027 ### ### ### -6.4 2026-Mar-09 Mon 0.88 0.88 0.8 0.8 61,785 ### ### 9.6 ### 2026-Mar-06 Fri 0.88 ### 0.88 0.885 ### ### ### 68.5 -6.8 2026-Mar-05 Thu 0.87 0.89 ### 0.88 ### 39,049 1.1 72.0 ### 2026-Mar-04 Wed 0.85 0.85 0.845 0.845 8,773 ### -0.6 ### -6.5 2026-Mar-03 Tue 0.86 0.86 0.8525 0.86 2,384 2,041 ### 79.8 -6.6 2026-Mar-02 Mon 0.85 0.87 0.845 0.87 34,870 ### 2.4 84.1 -6.7 2026-Feb-27 Fri 0.85 0.85 0.845 0.85 44,526 ### ### ### -6.5 2026-Feb-26 Thu ### ### 0.845 0.85 ### 29,583 ### 27.1 -6.5 2026-Feb-25 Wed 0.855 0.86 0.845 0.855 ### 35,856 ### 57.0 ### 2026-Feb-24 Tue 0.855 0.875 0.84 0.845 13,672 11,723 -1.2 37.4 -6.5 2026-Feb-23 Mon 0.89 0.89 0.84 0.86 ### ### -3.4 ### -6.6 2026-Feb-20 Fri ### ### 0.83 0.88 ### 124,848 -2.2 22.9 ### 2026-Feb-19 Thu 0.79 0.86 0.79 0.86 7,123 5,876 ### 97.3 -6.6 2026-Feb-18 Wed 0.78 ### 0.78 ### ### ### 1.9 74.6 -6.1 2026-Feb-17 Tue 0.78 0.8 0.78 0.785 33,482 26,450 0.6 77.1 -6.0 2026-Feb-16 Mon 0.785 0.8 0.78 0.78 ### ### ### 33.8 -6.0 2026-Feb-13 Fri 0.81 0.82 0.75 0.77 ### 31,741 ### ### ### 2026-Feb-12 Thu ### ### ### ### 787 645 3.7 89.9 ### 2026-Feb-11 Wed 0.85 0.85 0.79 ### 10,651 ### -6.5 5.0 -6.1 2026-Feb-10 Tue 0.82 0.82 0.82 0.82 0 -6.3 2026-Feb-09 Mon 0.775 0.825 0.775 0.82 ### ### ### ### -6.3 2026-Feb-06 Fri 0.84 0.845 0.76 0.76 ### 18,726 -9.5 ### ### 2026-Feb-05 Thu 0.885 0.885 0.84 0.84 41,977 ### -5.1 ### ### 2026-Feb-04 Wed 0.88 0.885 0.875 0.885 ### 70,659 ### 72.6 -6.8 2026-Feb-03 Tue 0.885 0.885 0.8775 0.88 1,146,422 1,010,284 ### 30.2 ### 2026-Feb-02 Mon 0.88 ### 0.875 0.875 ### ### ### ### ### 2026-Jan-30 Fri 0.885 ### 0.855 ### 311,740 ### ### 89.0 ### 2026-Jan-29 Thu 0.885 0.885 0.875 0.885 5,545 4,879 ### ### -6.8 2026-Jan-28 Wed 0.885 0.885 0.885 0.885 823 728 ### 72.5 -6.8 2026-Jan-27 Tue 0.88 0.885 0.875 0.875 23,671 ### ### 42.6 ### 2026-Jan-23 Fri 0.885 0.885 0.875 0.88 54,886 ### ### 32.0 ### 2026-Jan-22 Thu 0.875 0.885 0.875 0.875 30,223 ### ### ### ### 2026-Jan-21 Wed 0.88 0.88 0.875 0.875 ### ### ### 32.5 ### 2026-Jan-20 Tue 0.885 0.885 0.875 0.88 ### 15,327 ### 38.4 ### 2026-Jan-19 Mon 0.88 0.8825 0.875 0.88 ### 11,044 ### ### ### 2026-Jan-16 Fri 0.875 0.875 0.86 0.875 33,756 29,283 ### ### ### 2026-Jan-15 Thu ### ### 0.855 0.875 ### ### ### 25.4 ### 2026-Jan-14 Wed 0.89 0.89 0.855 ### 5,180 ### ### 14.1 ### 2026-Jan-13 Tue ### ### 0.855 ### ### ### -0.6 ### -6.9 2026-Jan-12 Mon ### ### 0.8725 0.88 ### ### ### 15.1 ### 2026-Jan-09 Fri 0.86 ### 0.86 0.885 39,987 35,188 ### 87.7 -6.8 2026-Jan-08 Thu 0.84 0.86 0.84 0.86 ### ### 2.4 ### -6.6 2026-Jan-07 Wed 0.845 0.88 0.84 0.84 23,889 20,544 ### ### ### 2026-Jan-06 Tue ### ### 0.87 0.88 29,552 26,079 -1.7 ### ### 2026-Jan-05 Mon ### ### ### ### ### ### -0.5 ### ### 2026-Jan-02 Fri ### ### ### ### 6,743 ### ### 60.4 -7.0 2025-Dec-31 Wed ### ### 0.885 ### 6,581 ### ### ### -7.0 2025-Dec-30 Tue ### ### ### ### 6,221 ### -0.5 ### ### 2025-Dec-29 Mon ### ### 0.88 0.8875 4,688 ### -1.4 ### ### 2025-Dec-24 Wed ### ### 0.855 ### 2,689 2,359 ### 65.4 ### 2025-Dec-23 Tue ### ### 0.875 ### ### 56,944 0.6 65.0 ### 2025-Dec-22 Mon ### ### 0.85 0.85 7,052 6,152 -5.0 6.9 -6.5 2025-Dec-19 Fri 0.88 ### 0.855 0.88 ### 19,071 ### 60.3 ### 2025-Dec-18 Thu 0.88 0.89 0.83 0.88 ### ### ### ### ### 2025-Dec-17 Wed ### ### 0.845 0.88 88,679 77,372 -2.2 16.9 ### 2025-Dec-16 Tue 0.85 0.88 0.83 0.87 ### 22,570 2.4 ### -6.7 2025-Dec-15 Mon 0.875 0.88 0.85 0.88 11,273 9,751 0.6 76.5 ### 2025-Dec-12 Fri 0.87 0.87 0.83 0.87 7,159 6,085 ### 64.4 -6.7 2025-Dec-11 Thu 0.89 ### 0.84 0.87 11,459 ### -2.2 ### -6.7 2025-Dec-10 Wed 0.84 ### 0.84 0.87 ### 46,126 3.6 88.0 -6.7 2025-Dec-09 Tue 0.83 0.84 0.83 0.84 283 ### ### 82.5 ### 2025-Dec-08 Mon ### ### ### 0.855 ### ### -6.0 ### ### 2025-Dec-05 Fri 0.87 ### 0.87 0.875 62,387 ### 0.6 73.7 ### 2025-Dec-04 Thu 0.79 ### 0.79 0.855 ### 144,741 8.2 ### ### 2025-Dec-03 Wed 0.79 0.79 0.74 0.76 55,974 42,820 ### ### ### 2025-Dec-02 Tue 0.81 0.82 ### 0.8075 ### 85,674 ### ### ### 2025-Dec-01 Mon ### 0.82 ### ### ### ### ### 77.8 -6.1 2025-Nov-28 Fri ### ### 0.79 0.79 188 148 -0.6 21.1 ### 2025-Nov-27 Thu ### ### 0.785 0.785 24,325 ### -3.7 12.9 -6.0 2025-Nov-26 Wed 0.77 ### 0.77 ### ### 19,071 5.8 92.8 ### 2025-Nov-25 Tue ### ### 0.76 0.77 50,945 ### 0.7 70.9 ### 2025-Nov-24 Mon ### ### ### ### ### ### -3.8 ### -5.9 2025-Nov-21 Fri 0.82 0.82 0.785 ### 41,344 33,178 -3.0 25.4 -6.1 2025-Nov-20 Thu 0.83 ### 0.825 0.825 ### 171,070 ### 25.0 ### 2025-Nov-19 Wed 0.83 0.84 0.825 ### 91,628 76,280 ### 73.9 ### 2025-Nov-18 Tue ### 0.87 ### 0.87 ### 15,128 8.1 ### -6.7 2025-Nov-17 Mon 0.82 0.83 0.78 0.81 96,570 ### -1.2 ### ### 2025-Nov-14 Fri 0.85 0.86 0.81 0.845 ### 22,959 -0.6 34.8 -6.5 2025-Nov-13 Thu 0.855 0.88 0.85 ### 31,675 ### 1.2 ### ### 2025-Nov-12 Wed ### ### 0.85 0.855 ### 77,253 ### ### ### 2025-Nov-11 Tue ### ### ### ### 47,545 43,384 -0.5 35.8 ### 2025-Nov-10 Mon ### ### ### 0.925 ### ### 2.8 ### -7.1 2025-Nov-07 Fri ### ### ### ### 45,474 41,722 -3.2 ### ### 2025-Nov-06 Thu ### ### ### ### ### ### ### 28.7 ### 2025-Nov-05 Wed ### ### 0.925 0.925 ### 59,122 ### ### -7.1 2025-Nov-04 Tue ### ### 0.925 ### 190,125 ### ### 75.7 ### 2025-Nov-03 Mon ### ### ### ### ### ### ### ### ### 2025-Oct-31 Fri ### ### ### ### ### 154,470 ### ### ### 2025-Oct-30 Thu ### 0.975 0.925 ### ### ### ### 37.4 ### 2025-Oct-29 Wed ### ### 0.925 ### 234,574 218,740 ### ### ### 2025-Oct-28 Tue ### 0.9475 ### ### 136,223 126,176 ### ### ### 2025-Oct-27 Mon ### 0.925 ### ### 21,256 ### ### 71.9 ### 2025-Oct-24 Fri 0.945 0.945 0.885 ### 131,746 120,547 ### ### ### 2025-Oct-23 Thu 0.955 0.955 ### 0.945 ### 38,454 -1.0 26.0 ### 2025-Oct-22 Wed 0.945 ### ### ### 176,229 ### -0.5 ### ### 2025-Oct-21 Tue ### 1 0.9325 ### 399,352 385,873 1.1 ### -7.4 2025-Oct-20 Mon ### ### ### ### ### ### 1.1 79.6 ### 2025-Oct-17 Fri 0.925 ### 0.88 0.925 54,479 ### ### 77.5 -7.1 Enhanced Basic Format Daily Prices for HMY Bottom Basic Prices for HMY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 17:48:54 thru 2026-04-13 17:48:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000