eg: Prices for BHP
Currently Wed 25-Jun-11 04:53:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HMY) HARMONEY CORP LIMITED home page...
TOC Company Info for HMY Fundamental 
| Listing Code | HMY |
| Listing Name | HARMONEY CORP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for HMY .. Tuesday 10th June 2025
HMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HMY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.375 | 0.43 | ### | ### | 0.45 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 0.29 | 0.29 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 0.29 | 0.29 |
Fundamental News for HMY Options Score Company HMY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-03-20 | 2025-03-20 23:22 GMT, Price Closed at $0.44 | 5 |
| Price range $0.29 -> $3.55, for Dates 2020-Nov-19 Thu -> 2025-Mar-20 Thu |
||||
News Options owned by HMY Warrants No OPTIONS for company (HMY) HARMONEY CORP LIMITED.
Options Warrants owned by HMY Charting No Warrants for company (HMY) HARMONEY CORP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HMY) HARMONEY CORP LIMITED:
Charting Verify using external resources Limits - Charts for HMY, compared with All Ords (ASX)
- Max chart for HMY (float)
- BigCharts for HMY (BigCharts)
- Google stats for HMY (Google)
- Max chart for HMY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HMY (Yahoo)
- Financial Highlights for HMY (Reuters)
- Company Announcements, Last 6 months for HMY (ASX)
- Upcoming Company Events for HMY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for HMY
Weekly Format Enhanced Daily Prices for HMY Basic
End of day Prices (Enhanced format),
last 120 Days for (HMY) HARMONEY CORP LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-10 Tue | 0.58 | 0.585 | 0.58 | 0.585 | ### | 13,842 | ### | 76.0 | -4.5 |
| 2025-Jun-06 Fri | 0.59 | 0.59 | 0.58 | 0.58 | 20 | ### | ### | ### | ### |
| 2025-Jun-05 Thu | 0.57 | 0.59 | ### | 0.59 | ### | ### | ### | ### | -4.5 |
| 2025-Jun-04 Wed | ### | ### | 0.57 | 0.57 | ### | 6,328 | ### | 9.4 | -4.4 |
| 2025-Jun-03 Tue | ### | ### | 0.59 | ### | ### | ### | -1.7 | 24.3 | ### |
| 2025-Jun-02 Mon | 0.585 | ### | 0.585 | 0.585 | 22,541 | ### | ### | ### | -4.5 |
| 2025-May-30 Fri | ### | ### | 0.585 | 0.59 | 23,382 | ### | -2.5 | 13.4 | -4.5 |
| 2025-May-29 Thu | ### | ### | 0.585 | ### | 17,281 | 10,325 | -0.8 | 28.0 | ### |
| 2025-May-28 Wed | ### | 0.625 | ### | ### | ### | 21,653 | ### | ### | -4.7 |
| 2025-May-27 Tue | ### | ### | ### | ### | ### | ### | ### | 22.3 | -4.7 |
| 2025-May-26 Mon | ### | ### | ### | ### | 11,484 | ### | ### | 69.4 | ### |
| 2025-May-23 Fri | ### | ### | ### | 0.645 | ### | 31,576 | -2.3 | 15.2 | ### |
| 2025-May-22 Thu | ### | ### | ### | ### | ### | 26,549 | ### | ### | -5.0 |
| 2025-May-21 Wed | 0.6125 | 0.7 | 0.6125 | ### | ### | 158,658 | 6.1 | ### | -5.0 |
| 2025-May-20 Tue | ### | 0.625 | ### | 0.625 | 26,678 | 16,540 | 1.6 | 79.7 | -4.8 |
| 2025-May-19 Mon | ### | ### | ### | ### | ### | ### | 1.7 | 85.3 | ### |
| 2025-May-16 Fri | ### | ### | ### | ### | ### | 36,278 | ### | ### | ### |
| 2025-May-15 Thu | ### | ### | ### | ### | 177,620 | 108,348 | ### | ### | ### |
| 2025-May-14 Wed | ### | ### | 0.57 | ### | ### | ### | -0.8 | ### | -4.6 |
| 2025-May-13 Tue | ### | ### | ### | ### | 36,380 | 22,646 | ### | 9.3 | ### |
| 2025-May-12 Mon | ### | 0.655 | ### | 0.645 | 18,548 | ### | 0.8 | ### | ### |
| 2025-May-09 Fri | 0.675 | 0.675 | ### | ### | ### | 23,286 | -5.2 | 7.5 | ### |
| 2025-May-08 Thu | ### | ### | ### | ### | 50,645 | ### | ### | 94.5 | ### |
| 2025-May-07 Wed | ### | ### | ### | ### | ### | ### | -5.9 | ### | ### |
| 2025-May-06 Tue | ### | ### | 0.645 | ### | 45,075 | 30,650 | ### | 8.0 | ### |
| 2025-May-05 Mon | 0.655 | 0.75 | 0.6525 | 0.72 | ### | ### | 9.9 | ### | -5.5 |
| 2025-May-02 Fri | ### | ### | 0.6525 | 0.655 | 35,379 | ### | -0.8 | ### | -5.0 |
| 2025-May-01 Thu | ### | ### | ### | ### | 85,282 | 55,220 | ### | 90.5 | ### |
| 2025-Apr-30 Wed | ### | ### | ### | ### | ### | ### | ### | 67.3 | -4.9 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -4.9 |
| 2025-Apr-28 Mon | 0.51 | 0.51 | ### | ### | 9,680 | ### | -1.0 | ### | -3.9 |
| 2025-Apr-24 Thu | 0.53 | 0.54 | 0.53 | 0.53 | 2,641 | ### | ### | 58.9 | ### |
| 2025-Apr-23 Wed | 0.525 | 0.525 | 0.52 | 0.52 | ### | 35,354 | -1.0 | 30.2 | -4.0 |
| 2025-Apr-22 Tue | ### | ### | 0.49 | 0.52 | ### | 38,649 | 5.1 | 92.4 | -4.0 |
| 2025-Apr-17 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | -3.5 | |||
| 2025-Apr-16 Wed | 0.46 | 0.46 | 0.46 | 0.46 | ### | 1,841 | ### | 68.0 | -3.5 |
| 2025-Apr-15 Tue | 0.45 | 0.47 | 0.45 | 0.47 | ### | 7,175 | 4.4 | 90.1 | -3.6 |
| 2025-Apr-14 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 289 | ### | ### | 62.5 | ### |
| 2025-Apr-11 Fri | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | ### | ### | -3.5 |
| 2025-Apr-10 Thu | ### | 0.45 | ### | 0.45 | ### | ### | ### | ### | ### |
| 2025-Apr-09 Wed | 0.43 | 0.445 | 0.43 | 0.445 | 5,520 | ### | 3.5 | 90.4 | ### |
| 2025-Apr-08 Tue | 0.45 | 0.45 | ### | 0.44 | ### | 2,258 | -2.2 | ### | -3.4 |
| 2025-Apr-07 Mon | ### | ### | 0.41 | 0.41 | 114,122 | 49,928 | -11.8 | 7.1 | ### |
| 2025-Apr-04 Fri | 0.44 | 0.45 | 0.44 | 0.45 | ### | ### | 2.3 | 87.2 | ### |
| 2025-Apr-03 Thu | 0.44 | 0.455 | 0.44 | 0.44 | 57,078 | 25,542 | ### | ### | -3.4 |
| 2025-Apr-02 Wed | 0.455 | 0.455 | 0.44 | 0.44 | 12,578 | 5,628 | ### | 18.4 | -3.4 |
| 2025-Apr-01 Tue | ### | ### | 0.455 | 0.455 | ### | 5,979 | -2.2 | ### | -3.5 |
| 2025-Mar-31 Mon | 0.47 | 0.47 | 0.455 | 0.46 | 7,687 | 3,555 | -2.1 | ### | -3.5 |
| 2025-Mar-28 Fri | ### | 0.48 | 0.46 | 0.47 | ### | 5,874 | 1.1 | ### | -3.6 |
| 2025-Mar-27 Thu | 0.46 | 0.46 | 0.45 | 0.45 | ### | ### | -2.2 | 17.8 | ### |
| 2025-Mar-26 Wed | ### | ### | 0.45 | 0.46 | 34,070 | 15,587 | -1.1 | 25.0 | -3.5 |
| 2025-Mar-25 Tue | 0.48 | 0.49 | 0.48 | 0.48 | ### | ### | ### | ### | -3.7 |
| 2025-Mar-24 Mon | 0.445 | 0.45 | 0.445 | 0.45 | ### | 8 | 1.1 | 79.7 | ### |
| 2025-Mar-21 Fri | 0.45 | 0.45 | 0.44 | 0.445 | 49,854 | 22,185 | ### | 25.5 | ### |
| 2025-Mar-20 Thu | 0.45 | 0.45 | 0.44 | 0.44 | ### | ### | -2.2 | 14.7 | -3.4 |
| 2025-Mar-19 Wed | 0.45 | 0.455 | 0.43 | 0.44 | ### | 12,242 | -2.2 | ### | -3.4 |
| 2025-Mar-18 Tue | 0.475 | 0.475 | 0.45 | 0.45 | 30,576 | 14,141 | ### | 6.3 | ### |
| 2025-Mar-17 Mon | ### | ### | 0.47 | 0.47 | 36,123 | 17,429 | -5.1 | 8.0 | -3.6 |
| 2025-Mar-14 Fri | 0.5 | 0.5 | 0.46 | 0.46 | 13,053 | ### | ### | ### | -3.5 |
| 2025-Mar-13 Thu | ### | ### | ### | ### | ### | 5,655 | -3.9 | 10.2 | -3.8 |
| 2025-Mar-12 Wed | 0.455 | 0.53 | 0.455 | 0.53 | ### | 13,822 | 16.5 | 99.0 | ### |
| 2025-Mar-11 Tue | ### | ### | 0.46 | 0.48 | 50,158 | 24,953 | -10.3 | 3.0 | -3.7 |
| 2025-Mar-10 Mon | 0.55 | 0.55 | 0.525 | 0.545 | ### | ### | ### | ### | -4.2 |
| 2025-Mar-07 Fri | 0.575 | 0.575 | 0.545 | 0.545 | ### | ### | ### | 7.8 | -4.2 |
| 2025-Mar-06 Thu | ### | ### | 0.57 | 0.575 | ### | ### | -5.0 | 7.0 | ### |
| 2025-Mar-05 Wed | ### | ### | 0.585 | ### | ### | ### | -0.8 | ### | ### |
| 2025-Mar-04 Tue | ### | ### | ### | 0.625 | ### | 1,380 | 1.6 | 85.0 | -4.8 |
| 2025-Mar-03 Mon | 0.625 | 0.645 | ### | 0.625 | ### | 14,724 | ### | ### | -4.8 |
| 2025-Feb-28 Fri | ### | ### | ### | ### | ### | 42,559 | ### | ### | ### |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | ### | 63.2 | ### |
| 2025-Feb-26 Wed | ### | ### | ### | ### | ### | ### | 2.5 | ### | -4.7 |
| 2025-Feb-25 Tue | ### | ### | 0.59 | ### | 42,588 | ### | ### | 34.5 | ### |
| 2025-Feb-24 Mon | 0.675 | 0.685 | 0.585 | ### | 136,653 | 86,774 | ### | ### | -4.7 |
| 2025-Feb-21 Fri | 0.71 | 0.8 | ### | ### | ### | 286,379 | ### | ### | ### |
| 2025-Feb-20 Thu | 0.74 | 0.75 | ### | ### | 410,158 | ### | -6.1 | 6.1 | ### |
| 2025-Feb-19 Wed | 0.51 | 0.55 | 0.51 | 0.55 | ### | 3,451 | 7.8 | ### | ### |
| 2025-Feb-18 Tue | 0.52 | 0.53 | 0.51 | 0.51 | 17,971 | 9,344 | -1.9 | ### | ### |
| 2025-Feb-17 Mon | ### | ### | 0.52 | 0.52 | 6,220 | 3,281 | ### | 15.4 | -4.0 |
| 2025-Feb-14 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0 | ### | 66.2 | ### |
| 2025-Feb-13 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 0 | ### | ### | ### |
| 2025-Feb-12 Wed | 0.54 | 0.55 | 0.51 | 0.55 | ### | ### | 1.9 | ### | ### |
| 2025-Feb-11 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 182 | ### | ### | ### | ### |
| 2025-Feb-10 Mon | 0.54 | 0.54 | ### | 0.54 | 11,687 | 6,281 | ### | ### | ### |
| 2025-Feb-07 Fri | 0.54 | 0.55 | ### | 0.54 | 4,385 | 2,378 | ### | ### | ### |
| 2025-Feb-06 Thu | 0.54 | 0.55 | 0.53 | 0.55 | 1,120 | ### | 1.9 | 81.8 | ### |
| 2025-Feb-05 Wed | 0.52 | 0.55 | 0.52 | 0.55 | 258 | ### | ### | 91.9 | ### |
| 2025-Feb-04 Tue | 0.56 | ### | ### | ### | 6,346 | 3,426 | ### | ### | ### |
| 2025-Feb-03 Mon | 0.53 | ### | 0.51 | ### | ### | ### | ### | ### | ### |
| 2025-Jan-31 Fri | ### | 0.55 | ### | 0.545 | 65,643 | 34,626 | 5.8 | 93.7 | -4.2 |
| 2025-Jan-30 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 29 | ### | ### | 69.3 | -3.6 |
| 2025-Jan-29 Wed | ### | ### | 0.46 | 0.47 | ### | 132,127 | 1.1 | ### | -3.6 |
| 2025-Jan-28 Tue | 0.44 | 0.47 | ### | 0.445 | ### | ### | ### | ### | ### |
| 2025-Jan-24 Fri | ### | 0.44 | 0.4 | 0.44 | 58,176 | ### | 8.6 | ### | -3.4 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 0 | -3.1 | |||
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | 21,280 | ### | 86.2 | -3.1 |
| 2025-Jan-21 Tue | 0.42 | 0.42 | 0.4 | 0.4 | ### | 8,653 | ### | 7.7 | ### |
| 2025-Jan-20 Mon | 0.425 | 0.43 | ### | 0.43 | 19,150 | ### | 1.2 | ### | -3.3 |
| 2025-Jan-17 Fri | ### | ### | ### | ### | 0 | ### | |||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 25 | ### | ### | ### | ### |
| 2025-Jan-15 Wed | 0.44 | 0.44 | 0.4375 | 0.4375 | ### | 1,080 | ### | 30.8 | -3.4 |
| 2025-Jan-14 Tue | 0.42 | 0.44 | 0.42 | 0.44 | 8,521 | ### | ### | 92.3 | -3.4 |
| 2025-Jan-13 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 1,788 | ### | ### | 76.0 | ### |
| 2025-Jan-10 Fri | 0.4 | 0.41 | 0.4 | 0.41 | ### | ### | ### | 86.4 | ### |
| 2025-Jan-09 Thu | ### | 0.41 | ### | 0.41 | 13,141 | 5,354 | ### | ### | ### |
| 2025-Jan-08 Wed | ### | 0.42 | 0.41 | 0.41 | 16,124 | ### | ### | 22.1 | ### |
| 2025-Jan-07 Tue | ### | 0.41 | ### | 0.41 | 26,920 | ### | ### | 96.0 | ### |
| 2025-Jan-06 Mon | ### | ### | ### | ### | 10,971 | ### | 1.4 | ### | ### |
| 2025-Jan-03 Fri | ### | ### | ### | ### | 41,451 | 15,855 | ### | ### | ### |
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | 122 | ### | ### | -3.1 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
| 2024-Dec-30 Mon | ### | ### | ### | ### | ### | 79 | ### | ### | -2.8 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 4,552 | 1,650 | 1.4 | 74.7 | -2.8 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 42,543 | 15,528 | -1.4 | ### | ### |
| 2024-Dec-23 Mon | 0.375 | 0.375 | ### | ### | ### | ### | ### | ### | ### |
| 2024-Dec-20 Fri | ### | ### | 0.375 | 0.375 | ### | 17,044 | -3.8 | 9.3 | -2.9 |
| 2024-Dec-19 Thu | ### | ### | 0.375 | ### | 28,323 | ### | ### | ### | ### |
| 2024-Dec-18 Wed | ### | 0.41 | 0.385 | ### | 6,756 | 2,685 | 1.3 | ### | -3.0 |
| 2024-Dec-17 Tue | 0.385 | 0.385 | 0.385 | 0.385 | ### | ### | ### | ### | ### |
| 2024-Dec-16 Mon | ### | 0.385 | ### | 0.385 | ### | 3,252 | ### | 87.0 | ### |
| 2024-Dec-13 Fri | ### | ### | ### | ### | 0 | ### |
Enhanced Basic Format Daily Prices for HMY Bottom Basic Bottom of Page