Various chartings for (HMY) HARMONEY CORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 1
| 0.7 |
MAX
| 3.55
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HMY
|
Weekly    Format Enhanced Daily Prices for HMY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HMY) HARMONEY CORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2025-Jun-05 Thu
| 0.57
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jun-04 Wed
| ###
| ###
| 0.57
| 0.57
| ###
| 6,328
| ###
| 9.4
| -4.4 |
2025-Jun-03 Tue
| ###
| ###
| 0.59
| ###
| ###
| ###
| -1.7
| 24.3
| ### |
2025-Jun-02 Mon
| 0.585
| ###
| 0.585
| 0.585
| 22,541
| ###
| ###
| ###
| -4.5 |
2025-May-30 Fri
| ###
| ###
| 0.585
| 0.59
| 23,382
| ###
| -2.5
| 13.4
| -4.5 |
2025-May-29 Thu
| ###
| ###
| 0.585
| ###
| 17,281
| 10,325
| -0.8
| 28.0
| ### |
2025-May-28 Wed
| ###
| 0.625
| ###
| ###
| ###
| 21,653
| ###
| ###
| -4.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| -4.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 11,484
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| 0.645
| ###
| 31,576
| -2.3
| 15.2
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 26,549
| ###
| ###
| -5.0 |
2025-May-21 Wed
| 0.6125
| 0.7
| 0.6125
| ###
| ###
| 158,658
| 6.1
| ###
| -5.0 |
2025-May-20 Tue
| ###
| 0.625
| ###
| 0.625
| 26,678
| 16,540
| 1.6
| 79.7
| -4.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 85.3
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 36,278
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 177,620
| 108,348
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.57
| ###
| ###
| ###
| -0.8
| ###
| -4.6 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 36,380
| 22,646
| ###
| 9.3
| ### |
2025-May-12 Mon
| ###
| 0.655
| ###
| 0.645
| 18,548
| ###
| 0.8
| ###
| ### |
2025-May-09 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| 23,286
| -5.2
| 7.5
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 50,645
| ###
| ###
| 94.5
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.645
| ###
| 45,075
| 30,650
| ###
| 8.0
| ### |
2025-May-05 Mon
| 0.655
| 0.75
| 0.6525
| 0.72
| ###
| ###
| 9.9
| ###
| -5.5 |
2025-May-02 Fri
| ###
| ###
| 0.6525
| 0.655
| 35,379
| ###
| -0.8
| ###
| -5.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 85,282
| 55,220
| ###
| 90.5
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -4.9 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2025-Apr-28 Mon
| 0.51
| 0.51
| ###
| ###
| 9,680
| ###
| -1.0
| ###
| -3.9 |
2025-Apr-24 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 2,641
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 35,354
| -1.0
| 30.2
| -4.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.49
| 0.52
| ###
| 38,649
| 5.1
| 92.4
| -4.0 |
2025-Apr-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| -3.5 |
2025-Apr-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,841
| ###
| 68.0
| -3.5 |
2025-Apr-15 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| 7,175
| 4.4
| 90.1
| -3.6 |
2025-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 289
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| -3.5 |
2025-Apr-10 Thu
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 5,520
| ###
| 3.5
| 90.4
| ### |
2025-Apr-08 Tue
| 0.45
| 0.45
| ###
| 0.44
| ###
| 2,258
| -2.2
| ###
| -3.4 |
2025-Apr-07 Mon
| ###
| ###
| 0.41
| 0.41
| 114,122
| 49,928
| -11.8
| 7.1
| ### |
2025-Apr-04 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| 87.2
| ### |
2025-Apr-03 Thu
| 0.44
| 0.455
| 0.44
| 0.44
| 57,078
| 25,542
| ###
| ###
| -3.4 |
2025-Apr-02 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 12,578
| 5,628
| ###
| 18.4
| -3.4 |
2025-Apr-01 Tue
| ###
| ###
| 0.455
| 0.455
| ###
| 5,979
| -2.2
| ###
| -3.5 |
2025-Mar-31 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 7,687
| 3,555
| -2.1
| ###
| -3.5 |
2025-Mar-28 Fri
| ###
| 0.48
| 0.46
| 0.47
| ###
| 5,874
| 1.1
| ###
| -3.6 |
2025-Mar-27 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 17.8
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.45
| 0.46
| 34,070
| 15,587
| -1.1
| 25.0
| -3.5 |
2025-Mar-25 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.7 |
2025-Mar-24 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 8
| 1.1
| 79.7
| ### |
2025-Mar-21 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 49,854
| 22,185
| ###
| 25.5
| ### |
2025-Mar-20 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 14.7
| -3.4 |
2025-Mar-19 Wed
| 0.45
| 0.455
| 0.43
| 0.44
| ###
| 12,242
| -2.2
| ###
| -3.4 |
2025-Mar-18 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 30,576
| 14,141
| ###
| 6.3
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.47
| 0.47
| 36,123
| 17,429
| -5.1
| 8.0
| -3.6 |
2025-Mar-14 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 13,053
| ###
| ###
| ###
| -3.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,655
| -3.9
| 10.2
| -3.8 |
2025-Mar-12 Wed
| 0.455
| 0.53
| 0.455
| 0.53
| ###
| 13,822
| 16.5
| 99.0
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.46
| 0.48
| 50,158
| 24,953
| -10.3
| 3.0
| -3.7 |
2025-Mar-10 Mon
| 0.55
| 0.55
| 0.525
| 0.545
| ###
| ###
| ###
| ###
| -4.2 |
2025-Mar-07 Fri
| 0.575
| 0.575
| 0.545
| 0.545
| ###
| ###
| ###
| 7.8
| -4.2 |
2025-Mar-06 Thu
| ###
| ###
| 0.57
| 0.575
| ###
| ###
| -5.0
| 7.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| -0.8
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 0.625
| ###
| 1,380
| 1.6
| 85.0
| -4.8 |
2025-Mar-03 Mon
| 0.625
| 0.645
| ###
| 0.625
| ###
| 14,724
| ###
| ###
| -4.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 42,559
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| -4.7 |
2025-Feb-25 Tue
| ###
| ###
| 0.59
| ###
| 42,588
| ###
| ###
| 34.5
| ### |
2025-Feb-24 Mon
| 0.675
| 0.685
| 0.585
| ###
| 136,653
| 86,774
| ###
| ###
| -4.7 |
2025-Feb-21 Fri
| 0.71
| 0.8
| ###
| ###
| ###
| 286,379
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.74
| 0.75
| ###
| ###
| 410,158
| ###
| -6.1
| 6.1
| ### |
2025-Feb-19 Wed
| 0.51
| 0.55
| 0.51
| 0.55
| ###
| 3,451
| 7.8
| ###
| ### |
2025-Feb-18 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 17,971
| 9,344
| -1.9
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.52
| 0.52
| 6,220
| 3,281
| ###
| 15.4
| -4.0 |
2025-Feb-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.54
| 0.55
| 0.51
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2025-Feb-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 182
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.54
| 0.54
| ###
| 0.54
| 11,687
| 6,281
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.54
| 0.55
| ###
| 0.54
| 4,385
| 2,378
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.54
| 0.55
| 0.53
| 0.55
| 1,120
| ###
| 1.9
| 81.8
| ### |
2025-Feb-05 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 258
| ###
| ###
| 91.9
| ### |
2025-Feb-04 Tue
| 0.56
| ###
| ###
| ###
| 6,346
| 3,426
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.53
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.55
| ###
| 0.545
| 65,643
| 34,626
| 5.8
| 93.7
| -4.2 |
2025-Jan-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 29
| ###
| ###
| 69.3
| -3.6 |
2025-Jan-29 Wed
| ###
| ###
| 0.46
| 0.47
| ###
| 132,127
| 1.1
| ###
| -3.6 |
2025-Jan-28 Tue
| 0.44
| 0.47
| ###
| 0.445
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.44
| 0.4
| 0.44
| 58,176
| ###
| 8.6
| ###
| -3.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| 86.2
| -3.1 |
2025-Jan-21 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 8,653
| ###
| 7.7
| ### |
2025-Jan-20 Mon
| 0.425
| 0.43
| ###
| 0.43
| 19,150
| ###
| 1.2
| ###
| -3.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.44
| 0.44
| 0.4375
| 0.4375
| ###
| 1,080
| ###
| 30.8
| -3.4 |
2025-Jan-14 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 8,521
| ###
| ###
| 92.3
| -3.4 |
2025-Jan-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,788
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 86.4
| ### |
2025-Jan-09 Thu
| ###
| 0.41
| ###
| 0.41
| 13,141
| 5,354
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.42
| 0.41
| 0.41
| 16,124
| ###
| ###
| 22.1
| ### |
2025-Jan-07 Tue
| ###
| 0.41
| ###
| 0.41
| 26,920
| ###
| ###
| 96.0
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,971
| ###
| 1.4
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 41,451
| 15,855
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| -3.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| ###
| -2.8 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 4,552
| 1,650
| 1.4
| 74.7
| -2.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 42,543
| 15,528
| -1.4
| ###
| ### |
2024-Dec-23 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 17,044
| -3.8
| 9.3
| -2.9 |
2024-Dec-19 Thu
| ###
| ###
| 0.375
| ###
| 28,323
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 0.41
| 0.385
| ###
| 6,756
| 2,685
| 1.3
| ###
| -3.0 |
2024-Dec-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| 3,252
| ###
| 87.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| ###
| 0.385
| ###
| ###
| ###
| 10,680
| ###
| 72.2
| ### |
|
Enhanced    Basic Format Daily Prices for HMY    Bottom  |
Basic Prices for HMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 09:51:12 thru 2025-06-07 09:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|