Various chartings for (HMY) HARMONEY CORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.29
| 1
| 0.7 |
MAX
| 3.55
| 1,957,248
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HMY
|
Weekly    Format Enhanced Daily Prices for HMY    Basic |
End of day Prices (Enhanced format), last 120 Days for (HMY) HARMONEY CORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 5
| ###
| ###
| -6.6 |
2024-Mar-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -6.8 |
2024-Mar-14 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| ###
| ###
| ###
| 20.8
| -6.8 |
2024-Mar-13 Wed
| ###
| 0.53
| ###
| 0.53
| 57,952
| ###
| 5.0
| 91.9
| -6.6 |
2024-Mar-12 Tue
| 0.48
| ###
| 0.48
| ###
| 1,976
| 973
| ###
| ###
| -6.3 |
2024-Mar-11 Mon
| ###
| 0.5
| 0.47
| 0.475
| 47,549
| ###
| -4.0
| 13.4
| -5.9 |
2024-Mar-08 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 37,349
| ###
| ###
| 65.8
| -6.3 |
2024-Mar-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -6.3 |
2024-Mar-06 Wed
| 0.53
| 0.54
| 0.5
| 0.5
| 19,525
| 10,153
| ###
| ###
| -6.3 |
2024-Mar-05 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| 30,173
| 16,142
| ###
| 93.1
| -6.9 |
2024-Mar-04 Mon
| 0.52
| 0.545
| 0.52
| 0.53
| ###
| ###
| 1.9
| ###
| -6.6 |
2024-Mar-01 Fri
| 0.48
| ###
| 0.475
| ###
| ###
| 6,552
| 3.1
| 84.8
| -6.2 |
2024-Feb-29 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 21,046
| 10,049
| 1.1
| 70.6
| -6.0 |
2024-Feb-28 Wed
| 0.48
| 0.485
| 0.475
| 0.475
| 39,388
| ###
| -1.0
| ###
| -5.9 |
2024-Feb-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| -6.1 |
2024-Feb-26 Mon
| ###
| 0.525
| 0.49
| 0.49
| 24,970
| 12,672
| -4.9
| ###
| -6.1 |
2024-Feb-23 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 4
| 2
| ###
| 73.1
| -6.6 |
2024-Feb-22 Thu
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| 93.7
| -6.6 |
2024-Feb-21 Wed
| 0.485
| ###
| 0.485
| ###
| ###
| 5,871
| ###
| ###
| -6.2 |
2024-Feb-20 Tue
| 0.575
| 0.575
| 0.525
| 0.525
| ###
| 8,559
| ###
| ###
| -6.6 |
2024-Feb-19 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 1
| 0
| ###
| 69.6
| -7.3 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.56
| 0.585
| ###
| ###
| ###
| 88.2
| -7.3 |
2024-Feb-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 4
| 2
| ###
| ###
| -7.1 |
2024-Feb-14 Wed
| 0.55
| 0.58
| 0.545
| 0.58
| ###
| ###
| 5.5
| ###
| -7.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -7.5 |
2024-Feb-09 Fri
| 0.655
| ###
| ###
| ###
| ###
| 212,580
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 67,352
| ###
| ###
| ###
| -8.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ###
| -8.0 |
2024-Feb-06 Tue
| ###
| 0.525
| ###
| 0.525
| 63,044
| 32,152
| ###
| ###
| -6.6 |
2024-Feb-05 Mon
| 0.45
| 0.51
| 0.45
| 0.51
| ###
| 18,776
| ###
| 98.6
| -6.4 |
2024-Feb-02 Fri
| ###
| 0.44
| ###
| 0.44
| 3
| 1
| 1.1
| 73.7
| -5.5 |
2024-Feb-01 Thu
| 0.41
| ###
| 0.41
| 0.425
| 16,451
| 6,950
| 3.7
| ###
| -5.3 |
2024-Jan-31 Wed
| 0.41
| 0.41
| ###
| ###
| 4,673
| ###
| -1.2
| ###
| -5.1 |
2024-Jan-30 Tue
| 0.41
| 0.44
| ###
| 0.41
| 13,249
| ###
| ###
| ###
| -5.1 |
2024-Jan-29 Mon
| 0.425
| ###
| 0.425
| 0.43
| ###
| ###
| 1.2
| 80.4
| -5.4 |
2024-Jan-25 Thu
| ###
| ###
| 0.4
| 0.4
| 84,558
| ###
| -8.0
| 3.7
| -5.0 |
2024-Jan-24 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 35,346
| ###
| ###
| ###
| -5.5 |
2024-Jan-23 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| ###
| -5.6 |
2024-Jan-22 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 9,981
| ###
| ###
| ###
| -5.7 |
2024-Jan-19 Fri
| 0.475
| 0.475
| 0.44
| 0.44
| ###
| 226
| ###
| 4.1
| -5.5 |
2024-Jan-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -6.0 |
2024-Jan-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 22
| ###
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.1 |
2024-Jan-15 Mon
| ###
| 0.485
| ###
| 0.485
| 10,142
| ###
| ###
| 92.3
| -6.1 |
2024-Jan-12 Fri
| ###
| ###
| 0.45
| 0.455
| ###
| ###
| -2.2
| ###
| -5.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Jan-10 Wed
| 0.46
| ###
| 0.45
| ###
| 17,682
| 8,089
| 1.1
| 77.9
| -5.8 |
2024-Jan-09 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| 227
| ###
| ###
| 68.9
| -5.7 |
2024-Jan-08 Mon
| ###
| ###
| 0.45
| 0.45
| 15,451
| ###
| -3.2
| 20.1
| -5.6 |
2024-Jan-05 Fri
| 0.47
| 0.47
| ###
| 0.47
| 53,185
| ###
| ###
| 70.5
| -5.9 |
2024-Jan-04 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 4,547
| ###
| ###
| -5.8 |
2024-Jan-03 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 9,379
| ###
| -4.3
| 9.8
| -5.6 |
2024-Jan-02 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| ###
| -1.1
| 23.3
| -5.9 |
2023-Dec-29 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| 286
| 3.2
| ###
| -6.1 |
2023-Dec-28 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 77
| ###
| ###
| 62.7
| -6.1 |
2023-Dec-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| 15.4
| -6.0 |
2023-Dec-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 9
| ###
| ###
| -5.9 |
2023-Dec-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 1,285
| ###
| 69.3
| -5.9 |
2023-Dec-20 Wed
| 0.49
| 0.49
| ###
| 0.47
| ###
| 27,281
| -4.1
| 8.7
| -5.9 |
2023-Dec-19 Tue
| 0.49
| 0.5
| 0.485
| 0.5
| ###
| 6,323
| 2.0
| 79.9
| -6.3 |
2023-Dec-18 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 1,089
| ###
| ###
| ###
| -6.1 |
2023-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -6.3 |
2023-Dec-14 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| -6.3 |
2023-Dec-13 Wed
| 0.49
| ###
| 0.47
| ###
| 15,644
| 7,548
| 1.0
| ###
| -6.2 |
2023-Dec-12 Tue
| ###
| ###
| 0.51
| 0.51
| ###
| ###
| -1.0
| 31.7
| -6.4 |
2023-Dec-11 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 47,628
| ###
| -1.9
| 25.6
| -6.4 |
2023-Dec-08 Fri
| 0.47
| 0.51
| 0.47
| 0.51
| 11,682
| 5,724
| ###
| ###
| -6.4 |
2023-Dec-07 Thu
| ###
| ###
| 0.47
| 0.47
| ###
| ###
| ###
| 6.2
| -5.9 |
2023-Dec-06 Wed
| 0.49
| 0.5
| 0.485
| 0.5
| 85,183
| 41,952
| 2.0
| 75.2
| -6.3 |
2023-Dec-05 Tue
| 0.49
| ###
| 0.49
| 0.49
| 456
| 224
| ###
| 77.9
| -6.1 |
2023-Dec-04 Mon
| 0.49
| ###
| 0.49
| 0.49
| ###
| 756
| ###
| ###
| -6.1 |
2023-Dec-01 Fri
| 0.49
| ###
| 0.49
| 0.49
| 20
| 9
| ###
| ###
| -6.1 |
2023-Nov-30 Thu
| 0.49
| ###
| 0.49
| 0.49
| ###
| 11,279
| ###
| 64.9
| -6.1 |
2023-Nov-29 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 21.4
| -6.3 |
2023-Nov-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 9,680
| 4,888
| ###
| ###
| -6.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| ###
| -6.2 |
2023-Nov-24 Fri
| 0.5
| 0.51
| ###
| 0.51
| ###
| 29,246
| ###
| 82.0
| -6.4 |
2023-Nov-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 159
| 75
| ###
| ###
| -5.9 |
2023-Nov-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -5.9 |
2023-Nov-21 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 16,643
| ###
| -2.1
| 19.1
| -5.9 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| -6.3 |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 6
| ###
| 68.8
| -6.3 |
2023-Nov-16 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 4,154
| 2,045
| ###
| 18.9
| -6.1 |
2023-Nov-15 Wed
| 0.48
| 0.5
| 0.475
| 0.5
| 84,280
| 41,086
| ###
| ###
| -6.3 |
2023-Nov-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 4,059
| 1,928
| ###
| ###
| -5.9 |
2023-Nov-13 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 82.2
| -6.0 |
2023-Nov-10 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 1,422
| ###
| ###
| -5.9 |
2023-Nov-09 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-08 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -6.1 |
2023-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -6.3 |
2023-Nov-06 Mon
| ###
| ###
| 0.485
| 0.485
| ###
| 21,640
| -2.0
| ###
| -6.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| 784
| ###
| 23.4
| -6.1 |
2023-Nov-02 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 858
| ###
| 62.5
| -6.1 |
2023-Nov-01 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -6.1 |
2023-Oct-31 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 1,552
| 752
| ###
| 69.7
| -6.1 |
2023-Oct-30 Mon
| 0.485
| 0.5
| 0.485
| 0.5
| ###
| 4,943
| ###
| ###
| -6.3 |
2023-Oct-27 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -6.1 |
2023-Oct-26 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| 37,878
| ###
| 78.7
| -6.3 |
2023-Oct-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -6.0 |
2023-Oct-24 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| 1,422
| ###
| ###
| -6.0 |
2023-Oct-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -6.0 |
2023-Oct-20 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -6.0 |
2023-Oct-19 Thu
| 0.48
| ###
| 0.48
| 0.48
| 1,081
| 526
| ###
| ###
| -6.0 |
2023-Oct-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 19,358
| ###
| 71.8
| -6.1 |
2023-Oct-17 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| -6.3 |
2023-Oct-16 Mon
| 0.5
| 0.5
| ###
| ###
| 89,451
| ###
| ###
| ###
| -6.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| ###
| -6.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 19.8
| -6.2 |
2023-Oct-11 Wed
| ###
| 0.51
| ###
| 0.5
| 49,288
| ###
| ###
| ###
| -6.3 |
2023-Oct-10 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| ###
| 17,478
| ###
| ###
| -6.1 |
2023-Oct-09 Mon
| 0.53
| 0.54
| 0.51
| 0.51
| ###
| 21,823
| -3.8
| ###
| -6.4 |
2023-Oct-06 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| ###
| 542
| ###
| 70.9
| -6.6 |
2023-Oct-05 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 5,071
| ###
| -1.9
| 21.2
| -6.6 |
2023-Oct-04 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 36.2
| -6.6 |
2023-Oct-03 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| -6.8 |
2023-Oct-02 Mon
| 0.545
| 0.545
| ###
| 0.545
| 4,671
| 2,522
| ###
| 69.3
| -6.8 |
2023-Sep-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 74
| 40
| ###
| ###
| -6.9 |
2023-Sep-28 Thu
| 0.52
| 0.545
| 0.52
| 0.545
| 19,570
| 10,421
| ###
| ###
| -6.8 |
2023-Sep-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -6.5 |
|
Enhanced    Basic Format Daily Prices for HMY    Bottom |
Basic Prices for HMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:30:42 thru 2024-03-19 20:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|