(HNG) HANCOCK & GORE LTD home page - Stock Trading Printable OzSuper

(HNG) HANCOCK & GORE LTD home page...

TOC Company Info for HNG Fundamental

Listing Code	HNG
Listing Name	HANCOCK & GORE LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	HGL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HNG8

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HNG .. Monday 2nd March 2026

HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HNG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.325	0.345	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		7.88	8.75	###	8.75	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.45	0.45	0.45	0.45	0.45
Year Low		###	0.275	0.27	0.255	0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.45	0.45	0.45	0.45	0.45
52Week Low		###	0.275	0.27	0.255	0.255

Fundamental News for HNG Options

Score Company HNG for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-03	^{2026-03-23 15:33 GMT,} Name change Change of Company Code (HNG) > (SBZ)	0
Hancock & Gore Ltd... New Code(SBZ) Schoolblazer Limited
2	< an >	2026-02-20	^{2026-02-22 00:03 GMT,} Price Closed at $0.21	5
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2026-Feb-20 Fri
3	< an >	2022-02-09	^{2022-04-08 04:29 GMT,} Name change Change of Name only	0
4	< an >	2019-07-23	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-07-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-01-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-01-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-07-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by HNG Warrants

No OPTIONS for company (HNG) HANCOCK & GORE LTD.

Options Warrants owned by HNG Charting

No Warrants for company (HNG) HANCOCK & GORE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HNG) HANCOCK & GORE LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	3,959,627	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HNG

Weekly Format Enhanced Daily Prices for HNG Basic

End of day Prices (Enhanced format),

last 120 Days for (HNG) HANCOCK & GORE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2026-Mar-02 Mon	###	###	###	0.21	###	###	-2.3	25.7	5.3
2026-Feb-27 Fri	0.22	0.22	###	###	152,453	###	###	5.4	5.1
2026-Feb-26 Thu	0.21	###	###	###	###	###	2.4	###	5.4
2026-Feb-25 Wed	0.21	0.21	###	###	113,946	23,643	-2.4	17.1	5.1
2026-Feb-24 Tue	###	0.21	###	0.21	###	###	###	84.7	5.3
2026-Feb-23 Mon	###	###	0.2	0.2	88,258	17,872	###	24.5	5.0
2026-Feb-20 Fri	0.2125	0.2125	0.21	0.21	330,823	69,886	-1.2	###	5.3
2026-Feb-19 Thu	###	###	0.2	###	###	###	###	###	5.4
2026-Feb-18 Wed	0.2	0.21	###	0.21	###	42,376	###	###	5.3
2026-Feb-17 Tue	###	0.2	###	0.2	692,471	###	###	87.9	5.0
2026-Feb-16 Mon	###	0.2	###	###	170,620	33,270	###	###	4.8
2026-Feb-13 Fri	###	0.2	###	0.2	###	###	###	89.0	5.0
2026-Feb-12 Thu	0.185	###	0.1825	###	###	81,784	###	93.2	4.9
2026-Feb-11 Wed	###	###	0.185	0.185	165,957	###	-5.1	7.3	4.6
2026-Feb-10 Tue	0.2	0.2	0.185	###	417,887	80,443	###	###	4.8
2026-Feb-09 Mon	###	0.2	###	###	###	###	###	###	4.9
2026-Feb-06 Fri	###	###	0.1875	###	969,583	190,280	-4.9	###	4.9
2026-Feb-05 Thu	###	0.21	0.2	###	###	###	###	76.4	5.1
2026-Feb-04 Wed	0.21	0.21	0.2	0.2	###	###	###	12.9	5.0
2026-Feb-03 Tue	0.21	###	0.2	###	92,042	###	-2.4	###	5.1
2026-Feb-02 Mon	0.22	0.22	###	###	1,794,929	372,447	-2.3	###	5.4
2026-Jan-30 Fri	0.2	###	0.2	###	###	58,224	###	###	5.4
2026-Jan-29 Thu	0.2	0.21	0.2	###	2,297,074	###	###	89.8	5.1
2026-Jan-28 Wed	###	###	###	0.2	594,028	###	-7.0	6.4	5.0
2026-Jan-27 Tue	0.22	0.22	0.21	###	64,427	13,851	-2.3	29.3	5.4
2026-Jan-23 Fri	###	0.22	###	###	###	6,353	###	62.6	5.4
2026-Jan-22 Thu	0.22	0.22	###	###	###	###	###	###	5.1
2026-Jan-21 Wed	0.21	0.22	0.21	0.21	###	46,545	###	64.1	5.3
2026-Jan-20 Tue	0.22	0.22	0.21	0.21	557,379	###	-4.5	12.0	5.3
2026-Jan-19 Mon	0.23	0.23	###	###	###	###	-6.5	4.7	5.4
2026-Jan-16 Fri	0.225	0.225	0.225	0.225	###	4,341	###	###	5.6
2026-Jan-15 Thu	0.225	0.23	###	###	201,881	###	-4.4	11.7	5.4
2026-Jan-14 Wed	0.225	0.225	0.22	0.225	###	###	###	63.0	5.6
2026-Jan-13 Tue	0.21	0.225	0.21	0.225	###	21,583	7.1	96.3	5.6
2026-Jan-12 Mon	###	###	0.23	0.23	17,050	###	-2.1	18.5	5.8
2026-Jan-09 Fri	0.24	0.24	###	###	###	8,971	-2.1	###	5.9
2026-Jan-08 Thu	0.225	0.24	###	0.24	77,327	###	###	###	6.0
2026-Jan-07 Wed	0.22	0.225	0.22	0.225	12,344	2,746	2.3	81.4	5.6
2026-Jan-06 Tue	0.22	0.24	0.22	0.22	###	4,758	###	65.9	5.5
2026-Jan-05 Mon	###	###	0.21	0.21	###	13,472	-2.3	###	5.3
2026-Jan-02 Fri	###	0.22	###	0.22	5,172	1,124	2.3	###	5.5
2025-Dec-31 Wed	0.22	0.22	0.22	0.22	###	###	###	###	5.5
2025-Dec-30 Tue	0.21	###	0.21	###	###	###	2.4	81.4	5.4
2025-Dec-29 Mon	0.22	0.22	0.21	0.21	1,676	###	-4.5	###	5.3
2025-Dec-24 Wed	0.225	0.225	0.22	0.22	2,185	486	-2.2	13.3	5.5
2025-Dec-23 Tue	0.22	0.225	0.22	0.22	107,279	###	###	58.6	5.5
2025-Dec-22 Mon	###	###	0.21	###	1,241	###	###	###	5.4
2025-Dec-19 Fri	0.21	0.21	0.21	0.21	185,153	38,882	###	60.3	5.3
2025-Dec-18 Thu	###	###	###	###	###	777	###	###	5.1
2025-Dec-17 Wed	###	###	0.2	0.2	33,555	###	###	15.7	5.0
2025-Dec-16 Tue	0.2	0.21	0.2	0.21	21,870	4,483	###	###	5.3
2025-Dec-15 Mon	0.21	0.21	0.2	0.2	164,282	33,677	###	###	5.0
2025-Dec-12 Fri	0.21	0.21	###	###	565,848	###	-2.4	###	5.1
2025-Dec-11 Thu	0.21	0.21	0.21	0.21	2,380	###	###	###	5.3
2025-Dec-10 Wed	###	###	0.21	0.21	24,646	###	-2.3	###	5.3
2025-Dec-09 Tue	###	0.225	0.21	0.21	###	70,826	-2.3	###	5.3
2025-Dec-08 Mon	0.21	0.21	0.21	0.21	151,522	###	###	69.5	5.3
2025-Dec-05 Fri	0.21	0.225	###	0.21	###	23,243	###	67.7	5.3
2025-Dec-04 Thu	0.22	0.22	0.21	0.21	###	62,572	-4.5	###	5.3
2025-Dec-03 Wed	###	###	0.21	0.21	###	22,359	-2.3	18.2	5.3
2025-Dec-02 Tue	0.225	0.225	###	###	77,984	17,156	-4.4	11.7	5.4
2025-Dec-01 Mon	###	###	###	0.225	704,641	158,544	-4.3	###	5.6
2025-Nov-28 Fri	0.22	0.2375	###	0.2375	616,242	139,424	8.0	92.4	5.9
2025-Nov-27 Thu	###	0.225	0.21	0.22	###	119,472	2.3	83.4	5.5
2025-Nov-26 Wed	###	###	###	###	###	108,188	###	###	5.4
2025-Nov-25 Tue	0.24	0.245	0.24	0.24	###	###	###	###	6.0
2025-Nov-24 Mon	0.24	0.245	###	0.24	75,882	###	###	###	6.0
2025-Nov-21 Fri	0.245	0.25	0.24	0.245	104,557	###	###	78.1	6.1
2025-Nov-20 Thu	0.25	0.25	0.24	0.24	101,975	24,983	###	###	6.0
2025-Nov-19 Wed	0.24	0.24	###	0.24	686	###	###	###	6.0
2025-Nov-18 Tue	0.25	0.25	###	###	125,758	###	###	16.5	5.9
2025-Nov-17 Mon	0.245	0.2475	0.245	0.245	20,583	###	###	60.3	6.1
2025-Nov-14 Fri	0.255	0.255	0.24	0.24	###	84,075	-5.9	5.7	6.0
2025-Nov-13 Thu	0.255	0.255	0.245	0.245	###	17,652	-3.9	13.2	6.1
2025-Nov-12 Wed	0.245	0.255	0.245	0.255	126,185	31,546	4.1	90.8	6.4
2025-Nov-11 Tue	0.245	0.25	0.245	0.245	41,074	###	###	###	6.1
2025-Nov-10 Mon	0.26	0.26	0.245	0.25	71,746	###	-3.8	###	6.3
2025-Nov-07 Fri	0.255	0.26	0.255	0.26	###	3,244	###	87.6	6.5
2025-Nov-06 Thu	0.255	0.255	0.255	0.255	22,849	5,826	###	67.3	6.4
2025-Nov-05 Wed	0.255	0.26	0.25	0.26	###	16,221	###	91.8	6.5
2025-Nov-04 Tue	0.255	0.26	0.25	0.255	###	###	###	75.7	6.4
2025-Nov-03 Mon	0.255	0.255	0.24	0.245	###	33,651	-3.9	18.1	6.1
2025-Oct-31 Fri	0.26	0.26	0.25	0.255	139,372	###	-1.9	###	6.4
2025-Oct-30 Thu	0.245	0.255	0.245	0.255	288,658	###	4.1	89.7	6.4
2025-Oct-29 Wed	0.24	0.24	###	0.24	###	###	###	66.9	6.0
2025-Oct-28 Tue	0.24	0.245	###	0.245	###	###	2.1	###	6.1
2025-Oct-27 Mon	0.245	0.245	0.24	0.245	3,959,627	###	###	71.9	6.1
2025-Oct-24 Fri	0.245	0.25	0.24	0.245	1,440,975	###	###	69.3	6.1
2025-Oct-23 Thu	0.24	0.25	###	0.245	###	157,544	2.1	###	6.1
2025-Oct-22 Wed	0.245	0.245	0.21	0.24	###	655,450	-2.0	###	6.0
2025-Oct-21 Tue	0.255	0.255	0.25	0.25	###	###	###	25.5	6.3
2025-Oct-20 Mon	0.255	0.255	0.255	0.255	###	###	###	###	6.4
2025-Oct-17 Fri	0.25	0.25	0.25	0.25	244,578	61,144	###	77.5	6.3
2025-Oct-16 Thu	0.25	0.255	0.25	0.255	###	###	###	###	6.4
2025-Oct-15 Wed	0.25	0.255	###	0.255	827,776	###	###	78.1	6.4
2025-Oct-14 Tue	0.255	0.255	0.245	0.255	6,088	1,522	###	###	6.4
2025-Oct-13 Mon	0.25	0.25	0.25	0.25	###	174,841	###	###	6.3
2025-Oct-10 Fri	0.25	0.25	0.25	0.25	###	94,250	###	63.8	6.3
2025-Oct-09 Thu	0.25	0.25	0.25	0.25	###	15,973	###	###	6.3
2025-Oct-08 Wed	0.25	0.255	0.25	0.255	###	156,882	###	###	6.4
2025-Oct-07 Tue	0.245	0.25	0.24	0.25	135,941	###	2.0	83.8	6.3
2025-Oct-06 Mon	0.25	0.25	0.245	0.245	###	###	###	###	6.1
2025-Oct-03 Fri	0.25	0.25	0.24	0.25	###	80,456	###	58.2	6.3
2025-Oct-02 Thu	0.255	0.255	0.245	0.245	307,953	76,988	-3.9	###	6.1
2025-Oct-01 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	###	6.4
2025-Sep-30 Tue	0.255	0.26	0.255	0.255	###	101,488	###	###	6.4
2025-Sep-29 Mon	0.26	0.26	0.25	0.25	16,776	4,277	-3.8	11.4	6.3
2025-Sep-26 Fri	0.25	0.26	0.25	0.26	###	16,981	###	###	6.5
2025-Sep-25 Thu	0.255	0.255	0.25	0.25	###	###	###	###	6.3
2025-Sep-24 Wed	0.255	0.255	0.255	0.255	52,556	###	###	###	6.4
2025-Sep-23 Tue	0.255	0.255	0.25	0.255	300,772	75,944	###	###	6.4
2025-Sep-22 Mon	0.255	0.255	0.255	0.255	24,173	###	###	###	6.4
2025-Sep-19 Fri	0.26	0.26	0.255	0.255	23,773	6,121	-1.9	###	6.4
2025-Sep-18 Thu	0.25	0.26	0.25	0.26	###	###	###	###	6.5
2025-Sep-17 Wed	0.245	0.25	0.245	0.245	###	20,420	###	68.9	6.1
2025-Sep-16 Tue	0.245	0.25	0.245	0.25	63,023	###	2.0	82.1	6.3
2025-Sep-15 Mon	0.255	0.255	0.25	0.25	391,280	###	###	###	6.3
2025-Sep-12 Fri	0.26	0.26	0.255	0.255	###	48,924	-1.9	###	6.4
2025-Sep-11 Thu	0.2525	###	0.2525	0.26	###	###	3.0	86.9	6.5
2025-Sep-10 Wed	0.2525	0.255	0.2525	0.255	###	###	###	77.9	6.4

Enhanced Basic Format Daily Prices for HNG Bottom

Basic Prices for HNG

Server processing from 2026-04-28 18:02:00 thru 2026-04-28 18:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000