(HNG) HANCOCK & GORE LTD home page - Stock Trading Printable OzSuper

(HNG) HANCOCK & GORE LTD home page...

TOC Company Info for HNG Fundamental

Listing Code	HNG
Listing Name	HANCOCK & GORE LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	HGL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HNG8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HNG .. Wednesday 24th April 2024

HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HNG

DATE	###	###	###	###	###	###
SHARE PRICE	0.4	0.43	0.42	0.44	0.385	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.43	12.29	###	12.57	###	15.21
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.45	0.45	0.45	0.44	0.42	###
Year Low	0.255	0.255	0.255	0.255	0.255	0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.45	0.45	0.45	0.44	0.42	###
52Week Low	0.255	0.255	0.255	0.255	0.255	0.255

Fundamental News for HNG Options

Score Company HNG for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-02-09	^{2022-04-08 04:29 GMT,} Name change Change of Name only	0
2	< an >	2019-07-23	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-07-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-01-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-01-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-07-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by HNG Warrants

No OPTIONS for company (HNG) HANCOCK & GORE LTD.

Options Warrants owned by HNG Charting

No Warrants for company (HNG) HANCOCK & GORE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (HNG) HANCOCK & GORE LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	2,949,027	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HNG

Weekly Format Enhanced Daily Prices for HNG Basic

End of day Prices (Enhanced format),

last 120 Days for (HNG) HANCOCK & GORE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-24 Wed	0.4	0.4	0.4	0.4	###	###	###	70.8	###
2024-Apr-23 Tue	###	###	###	###	###	###	###	###	###
2024-Apr-22 Mon	0.4	0.4	###	0.4	###	###	###	64.7	###
2024-Apr-19 Fri	0.41	0.41	0.4	0.4	###	30,226	###	21.1	###
2024-Apr-18 Thu	0.4	0.41	###	0.41	61,686	24,828	###	85.9	###
2024-Apr-17 Wed	0.4	###	0.4	###	###	###	1.3	78.4	13.5
2024-Apr-16 Tue	###	###	###	###	7,650	###	###	###	###
2024-Apr-15 Mon	0.4	0.4	###	###	6,144	2,426	###	###	###
2024-Apr-12 Fri	###	###	###	###	45,688	###	###	###	###
2024-Apr-11 Thu	0.4	0.4	0.4	0.4	59,784	###	###	59.9	###
2024-Apr-10 Wed	0.4	0.4	###	0.4	94,355	###	###	64.7	###
2024-Apr-09 Tue	0.4	0.4	0.4	0.4	2,788	###	###	66.4	###
2024-Apr-08 Mon	0.41	0.41	0.41	0.41	###	620	###	###	###
2024-Apr-05 Fri	0.4	0.4	0.4	0.4	###	###	###	###	###
2024-Apr-04 Thu	0.41	0.41	0.4	0.4	20,255	###	###	###	###
2024-Apr-03 Wed	0.42	0.42	0.42	0.42	0				###
2024-Apr-02 Tue	0.42	0.42	0.42	0.42	0				###
2024-Mar-28 Thu	0.4	0.42	0.4	0.42	56,050	22,980	###	###	###
2024-Mar-27 Wed	###	0.4	###	0.4	18,785	###	###	77.1	###
2024-Mar-26 Tue	###	###	###	0.4	363,947	145,578	###	###	###
2024-Mar-25 Mon	###	###	###	###	###	###	1.3	###	###
2024-Mar-22 Fri	###	###	###	###	###	###	###	###	###
2024-Mar-21 Thu	0.4	0.4	0.4	0.4	0				###
2024-Mar-20 Wed	0.4	0.4	0.4	0.4	###	###	###	71.9	###
2024-Mar-19 Tue	0.43	0.43	0.43	0.43	0				###
2024-Mar-18 Mon	0.43	0.43	0.43	0.43	0				###
2024-Mar-15 Fri	0.43	0.43	0.43	0.43	0				###
2024-Mar-14 Thu	0.43	0.43	0.43	0.43	0				###
2024-Mar-13 Wed	0.43	0.43	0.43	0.43	0				###
2024-Mar-12 Tue	0.43	0.43	0.43	0.43	###	###	###	###	###
2024-Mar-11 Mon	0.42	0.42	0.42	0.42	0				###
2024-Mar-08 Fri	0.42	0.42	0.42	0.42	0				###
2024-Mar-07 Thu	0.42	0.42	0.4	0.42	###	###	###	###	###
2024-Mar-06 Wed	0.43	0.43	0.4	0.43	###	###	###	###	###
2024-Mar-05 Tue	0.43	0.43	0.43	0.43	###	3,483	###	71.2	###
2024-Mar-04 Mon	0.43	0.43	0.43	0.43	###	27,950	###	68.2	###
2024-Mar-01 Fri	0.43	0.43	0.42	0.43	###	###	###	63.7	###
2024-Feb-29 Thu	0.43	0.43	0.43	0.43	###	50,525	###	61.6	###
2024-Feb-28 Wed	###	###	0.43	0.43	283,059	122,423	-1.1	###	###
2024-Feb-27 Tue	0.42	###	0.42	###	###	###	3.6	90.9	14.5
2024-Feb-26 Mon	0.42	0.42	0.42	0.42	###	929	###	###	###
2024-Feb-23 Fri	0.41	0.41	0.41	0.41	0				###
2024-Feb-22 Thu	0.41	0.41	0.41	0.41	677,428	277,745	###	###	###
2024-Feb-21 Wed	0.41	0.41	0.41	0.41	0				###
2024-Feb-20 Tue	0.4025	0.41	###	0.41	429,952	173,055	###	83.5	###
2024-Feb-19 Mon	0.41	0.41	0.4	0.4	###	###	###	###	###
2024-Feb-16 Fri	0.4	0.4	###	0.4	###	###	###	65.4	###
2024-Feb-15 Thu	###	0.4	###	0.4	182,021	72,353	###	77.6	###
2024-Feb-14 Wed	0.4	0.4	0.4	0.4	0				###
2024-Feb-13 Tue	0.4	0.4	0.4	0.4	0				###
2024-Feb-12 Mon	###	###	0.4	0.4	16,941	###	###	###	###
2024-Feb-09 Fri	0.41	0.41	0.41	0.41	0				###
2024-Feb-08 Thu	0.41	0.41	0.41	0.41	###	###	###	66.2	###
2024-Feb-07 Wed	###	0.41	0.4	0.41	###	5,251	###	75.4	###
2024-Feb-06 Tue	0.41	0.41	0.41	0.41	278	###	###	67.5	###
2024-Feb-05 Mon	0.41	###	0.41	0.41	###	9,254	###	###	###
2024-Feb-02 Fri	0.42	0.42	0.42	0.42	19,047	###	###	61.9	###
2024-Feb-01 Thu	0.42	0.42	0.42	0.42	60,648	25,472	###	73.1	###
2024-Jan-31 Wed	0.425	0.425	0.42	0.42	###	37,477	-1.2	###	###
2024-Jan-30 Tue	0.4	0.425	0.4	0.42	30,289	###	###	###	###
2024-Jan-29 Mon	0.42	0.42	###	###	129,385	###	###	###	###
2024-Jan-25 Thu	###	###	###	###	###	###	###	###	###
2024-Jan-24 Wed	0.41	###	0.4	###	180,843	###	1.2	###	###
2024-Jan-23 Tue	###	###	0.41	###	###	70,125	###	###	###
2024-Jan-22 Mon	0.43	0.43	0.42	0.42	36,245	###	-2.3	###	###
2024-Jan-19 Fri	0.43	0.43	0.43	0.43	0				###
2024-Jan-18 Thu	0.43	0.43	0.43	0.43	1,177	###	###	71.2	###
2024-Jan-17 Wed	0.425	0.425	0.425	0.425	###	71	###	###	###
2024-Jan-16 Tue	###	###	0.425	0.425	13,520	###	###	21.7	###
2024-Jan-15 Mon	0.44	0.44	###	###	2,045	###	###	###	14.5
2024-Jan-12 Fri	0.445	0.45	0.43	###	33,320	###	-2.2	###	14.5
2024-Jan-11 Thu	0.445	0.445	###	###	###	###	-2.2	16.8	14.5
2024-Jan-10 Wed	0.445	0.45	0.44	0.44	292,229	130,041	-1.1	###	###
2024-Jan-09 Tue	0.43	0.445	0.42	0.445	###	###	3.5	91.5	###
2024-Jan-08 Mon	0.44	0.44	0.42	0.4275	###	34,686	-2.8	###	14.3
2024-Jan-05 Fri	0.44	0.44	0.44	0.44	###	###	###	70.5	###
2024-Jan-04 Thu	0.425	0.425	0.425	0.425	###	140	###	###	###
2024-Jan-03 Wed	0.43	0.43	###	###	###	15,678	-3.5	13.4	###
2024-Jan-02 Tue	0.44	0.44	0.44	0.44	32,223	14,178	###	###	###
2023-Dec-29 Fri	0.43	0.43	###	0.43	###	###	###	###	###
2023-Dec-28 Thu	0.43	0.43	0.43	0.43	2	0	###	62.7	###
2023-Dec-27 Wed	0.43	0.43	0.43	0.43	###	487	###	###	###
2023-Dec-22 Fri	0.425	0.425	0.42	0.425	###	###	###	###	###
2023-Dec-21 Thu	0.42	0.42	0.41	0.42	247,423	102,680	###	69.3	###
2023-Dec-20 Wed	###	0.42	0.4	0.42	539,884	221,352	###	###	###
2023-Dec-19 Tue	###	###	###	###	###	160,479	###	61.4	###
2023-Dec-18 Mon	0.42	0.42	0.41	0.41	###	4,123	-2.4	18.8	###
2023-Dec-15 Fri	0.42	0.42	0.4175	0.42	12,481	5,226	###	64.9	###
2023-Dec-14 Thu	###	0.44	###	0.42	###	###	###	###	###
2023-Dec-13 Wed	0.42	0.42	0.42	0.42	0				###
2023-Dec-12 Tue	0.42	0.42	0.42	0.42	5,179	2,175	###	69.8	###
2023-Dec-11 Mon	###	###	0.4	0.41	71,149	###	-5.7	8.5	###
2023-Dec-08 Fri	0.42	###	0.42	0.42	###	13,523	###	62.8	###
2023-Dec-07 Thu	0.44	0.44	0.42	0.42	###	###	-4.5	###	###
2023-Dec-06 Wed	###	###	###	0.43	290,046	###	###	###	###
2023-Dec-05 Tue	###	###	###	###	###	2,075	###	77.9	###
2023-Dec-04 Mon	0.385	###	0.385	###	###	40,840	###	###	###
2023-Dec-01 Fri	0.385	0.385	0.385	0.385	0				###
2023-Nov-30 Thu	0.4	0.4	0.385	0.385	###	13,342	-3.8	###	###
2023-Nov-29 Wed	###	###	0.4	###	75,470	30,754	###	###	13.5
2023-Nov-28 Tue	0.41	0.41	0.41	0.41	0				###
2023-Nov-27 Mon	0.41	0.41	0.41	0.41	0				###
2023-Nov-24 Fri	0.41	0.41	0.41	0.41	0				###
2023-Nov-23 Thu	0.41	0.4125	0.4075	0.41	###	###	###	###	###
2023-Nov-22 Wed	0.42	0.42	0.41	0.41	96,955	###	-2.4	22.6	###
2023-Nov-21 Tue	###	0.42	###	0.42	42,625	###	###	77.6	###
2023-Nov-20 Mon	0.41	0.42	0.41	0.41	###	3,626	###	###	###
2023-Nov-17 Fri	0.41	0.41	0.4025	0.41	73,142	###	###	68.8	###
2023-Nov-16 Thu	0.4	###	0.4	###	###	###	3.8	90.3	###
2023-Nov-15 Wed	0.4	0.41	0.4	0.41	42,024	###	###	###	###
2023-Nov-14 Tue	0.385	0.4	0.385	0.4	67,222	26,384	###	88.4	###
2023-Nov-13 Mon	0.375	###	0.375	###	###	17,275	###	83.3	###
2023-Nov-10 Fri	###	###	###	###	###	20,184	###	68.8	###
2023-Nov-09 Thu	###	###	###	###	106,255	###	1.4	###	###
2023-Nov-08 Wed	###	###	###	0.355	85,825	###	1.4	76.4	###
2023-Nov-07 Tue	###	0.3575	###	0.3575	###	8,582	2.1	###	###
2023-Nov-06 Mon	###	###	###	###	0				###
2023-Nov-03 Fri	###	###	###	###	0				###
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for HNG Bottom

Basic Prices for HNG

Server processing from 2024-04-25 06:40:48 thru 2024-04-25 06:40:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000