Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 01:41:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for HNG .. Friday 9th May 2025

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed 0.25 0.26 0.245 0.25 179,980 45,444 68.4 68.4 0.0
2025-May-13 Tue 0.25 0.25 0.245 0.245 91,980 ### 23.1 23.1 0.0
2025-May-12 Mon 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2025-May-09 Fri 0.245 0.245 0.24 0.245 64.1 64.1 0.0
2025-May-08 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-May-07 Wed 0.25 0.25 0.245 0.245 115,540 ### ### ### 0.0
2025-May-06 Tue 0.255 0.26 0.245 0.245 343,771 ### ### ### 0.0
2025-May-05 Mon ### ### 0.245 0.255 ### ### 0.0
2025-May-02 Fri 0.26 0.275 0.255 ### ### ### 0.0
2025-May-01 Thu 0.26 0.27 0.255 0.26 160,342 42,089 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.28 0.26 0.28 140,922 38,048 ### ### ###
2025-Apr-29 Tue 0.26 ### 0.26 0.26 26,881 ### ### ### 0.0
2025-Apr-28 Mon 0.25 0.25 0.245 0.245 17,589 4,353 25.2 25.2 0.0
2025-Apr-24 Thu 0.25 0.25 0.25 0.25 58.9 58.9 0.0
2025-Apr-23 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Apr-22 Tue 0.245 0.25 0.245 0.245 45,151 11,174 ### ### 0.0
2025-Apr-17 Thu 0.24 0.25 0.24 0.25 3,177 778 ### ### 0.0
2025-Apr-16 Wed 0.26 0.26 0.25 0.25 17,025 4,341 11.8 11.8 0.0
2025-Apr-15 Tue 0.26 0.27 0.255 0.26 276,572 ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.2475 0.2475 0.225 0.24 ### ### 0.0
2025-Apr-11 Fri 0.225 0.245 0.225 0.245 23,624 5,551 94.4 94.4 0.0
2025-Apr-10 Thu 0.24 0.24 0.22 0.22 512,429 117,858 5.0 5.0 0.0
2025-Apr-09 Wed 0.24 0.24 ### 0.22 284,389 34,126 ### ### 0.0
2025-Apr-08 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2025-Apr-07 Mon 0.24 0.245 0.24 0.245 81.0 81.0 0.0
2025-Apr-04 Fri 0.255 0.255 0.25 0.25 35.8 35.8 0.0
2025-Apr-03 Thu 0.245 0.26 0.245 0.255 92.8 92.8 0.0
2025-Apr-02 Wed 0.25 0.25 0.245 0.245 675,453 167,174 ### ### 0.0
2025-Apr-01 Tue 0.26 0.26 0.25 0.26 73.0 73.0 0.0
2025-Mar-31 Mon 0.255 ### 0.255 ### 42,589 ### ### ### 0.0
2025-Mar-28 Fri 0.27 0.27 0.255 0.255 ### ### 0.0
2025-Mar-27 Thu 0.26 0.26 0.26 0.26 40,223 10,457 ### ### 0.0
2025-Mar-26 Wed ### 0.27 0.255 0.255 57,279 ### ### ### 0.0
2025-Mar-25 Tue 0.245 0.27 0.245 0.26 94.4 94.4 0.0
2025-Mar-24 Mon 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2025-Mar-21 Fri 0.25 0.25 0.23 0.25 110,987 ### ### ### 0.0
2025-Mar-20 Thu 0.255 0.255 0.25 0.25 39,140 9,882 15.4 15.4 0.0
2025-Mar-19 Wed 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2025-Mar-18 Tue 0.26 0.26 0.25 0.255 6,946 1,771 18.5 18.5 0.0
2025-Mar-17 Mon 0.27 0.27 0.255 0.26 14,948 3,923 11.3 11.3 0.0
2025-Mar-14 Fri 0.25 0.27 0.25 0.27 24,229 ### ### ### ###
2025-Mar-13 Thu 0.255 0.255 0.25 0.25 8,082 2,040 20.7 20.7 0.0
2025-Mar-12 Wed 0.255 ### 0.24 0.255 65,851 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.25 0.25 0.23 0.23 ### ### ###
2025-Mar-10 Mon 0.245 0.245 0.245 0.245 5,588 ### ### ### 0.0
2025-Mar-07 Fri 0.25 0.25 0.245 0.25 74.2 74.2 0.0
2025-Mar-06 Thu 0.255 0.255 0.2475 0.25 473,873 ### ### ### 0.0
2025-Mar-05 Wed 0.255 0.255 0.255 0.255 644 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 21,985 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.26 0.26 37,040 ### 22.3 22.3 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 2 0 63.2 63.2 0.0
2025-Feb-26 Wed 0.28 0.28 ### ### 10.8 10.8 0.0
2025-Feb-25 Tue 0.27 0.275 0.27 0.275 12,456 ### ### ### ###
2025-Feb-24 Mon 0.28 0.28 ### ### 97,158 ### ### ### 0.0
2025-Feb-21 Fri 0.27 0.27 ### ### 22.1 22.1 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### 0.27 0.25 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.26 0.26 0.25 0.26 281,855 71,873 72.5 72.5 0.0
2025-Feb-17 Mon 0.27 0.27 ### 0.27 63,325 8,548 ### ### ###
2025-Feb-14 Fri 0.28 0.28 ### 0.27 136,748 19,144 11.3 11.3 ###
2025-Feb-13 Thu 0.28 0.28 0.275 0.275 22.1 22.1 ###
2025-Feb-12 Wed 0.28 0.28 0.28 0.28 32,877 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.275 0.28 0.275 0.275 ### ### ###
2025-Feb-10 Mon 0.28 0.28 0.2775 0.28 47,847 ### ### ### ###
2025-Feb-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2025-Feb-06 Thu 0.285 0.29 0.285 0.29 11,782 3,387 ### ### ###
2025-Feb-05 Wed 0.285 0.285 0.2825 0.2825 6,024 ### 24.5 24.5 ###
2025-Feb-04 Tue 0.285 0.285 0.28 0.285 334,721 94,558 ### ### ###
2025-Feb-03 Mon 0.285 0.285 0.2825 0.285 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 60,622 0 23.0 23.0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.29 ### 0.29 ### 38,940 5,646 91.3 91.3 0.0
2025-Jan-22 Wed 0.275 0.285 0.2725 0.285 105,281 29,347 ### ### ###
2025-Jan-21 Tue 0.28 0.285 0.275 0.275 81,470 ### ### ### ###
2025-Jan-20 Mon 0.285 0.285 0.27 0.275 ### ### ###
2025-Jan-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2025-Jan-16 Thu 0.28 0.28 0.275 0.28 ### ### ###
2025-Jan-15 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Jan-14 Tue 0.285 0.285 0.28 0.28 ### ### ###
2025-Jan-13 Mon 0.29 0.29 0.29 0.29 76.0 76.0 ###
2025-Jan-10 Fri ### ### 0.29 0.29 ### ### ###
2025-Jan-09 Thu 0.29 ### 0.2875 ### 70,621 10,151 84.5 84.5 0.0
2025-Jan-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2025-Jan-07 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Jan-06 Mon ### ### 0.29 0.29 50,026 7,253 26.3 26.3 ###
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 20 0 ### ### 0.0
2024-Dec-31 Tue 0.29 0.29 0.29 0.29 0 ###
2024-Dec-30 Mon 0.29 0.29 0.29 0.29 8,448 2,449 ### ### ###
2024-Dec-27 Fri 0.29 0.29 0.29 0.29 59.6 59.6 ###
2024-Dec-24 Tue 0.285 ### 0.285 ### 34,656 ### ### ### 0.0
2024-Dec-23 Mon 0.29 0.29 0.285 0.285 96,351 ### 15.0 15.0 ###
2024-Dec-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-Dec-19 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Dec-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Dec-17 Tue 0.285 0.285 0.285 0.285 47,450 13,523 ### ### ###
2024-Dec-16 Mon 0.275 0.285 0.275 0.285 85,628 23,975 ### ### ###
2024-Dec-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
2024-Dec-12 Thu 0.275 0.275 0.275 0.275 100,071 ### 76.2 76.2 ###
2024-Dec-11 Wed 0.26 0.275 0.26 0.275 ### ### ###
2024-Dec-10 Tue 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2024-Dec-09 Mon ### ### 0.26 0.26 68,940 ### 25.2 25.2 0.0
2024-Dec-06 Fri 0.27 0.27 ### ### ### ### 0.0
2024-Dec-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2024-Dec-04 Wed 0.28 ### 0.28 0.285 329,653 46,151 80.2 80.2 ###
2024-Dec-03 Tue 0.28 0.28 0.27 0.27 83,376 22,928 ### ### ###
2024-Dec-02 Mon 0.27 0.275 0.27 0.275 ### ### ###
2024-Nov-29 Fri 0.285 0.29 0.275 0.2875 398,021 112,440 72.5 72.5 ###
2024-Nov-28 Thu 0.29 0.29 0.29 0.29 114,573 33,226 ### ### ###
2024-Nov-27 Wed 0.29 ### 0.285 0.29 68,447 9,753 ### ### ###
2024-Nov-26 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2024-Nov-25 Mon 0.29 0.29 0.285 0.29 11,549 3,320 ### ### ###
2024-Nov-22 Fri 0.29 ### 0.29 ### 353 51 89.0 89.0 0.0
2024-Nov-21 Thu 0.29 0.29 0.285 0.29 ### ### ###
2024-Nov-20 Wed ### ### 0.29 0.29 ### ### ###
2024-Nov-19 Tue ### ### 0.29 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 2,028 0 84.2 84.2 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 19.2 19.2 0.0
2024-Nov-07 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 60,678 0 23.9 23.9 0.0
2024-Nov-05 Tue ### ### ### ### 39,975 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 5,176 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 22.3 22.3 0.0
2024-Oct-31 Thu ### ### 0.325 ### 23.1 23.1 0.0
2024-Oct-30 Wed ### ### ### ### 36,073 0 16.9 16.9 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.325 ### 0.3225 ### 395,088 ### 89.2 89.2 0.0
2024-Oct-25 Fri 0.325 0.325 ### 0.325 135,650 22,043 ### ### ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 0.325 ### 0.325 ### 110,550 ### 82.8 82.8 0.0
2024-Oct-22 Tue 0.325 0.325 0.325 0.325 0 ###
2024-Oct-21 Mon ### ### 0.325 0.325 120,124 19,520 24.6 24.6 ###
2024-Oct-18 Fri ### ### 0.3225 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### 0.325 78.1 78.1 ###
2024-Oct-16 Wed ### ### ### ### 89.2 89.2 0.0
2024-Oct-15 Tue ### ### ### ### 92.8 92.8 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 202,676 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 554 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 86,074 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.325 0.325 0.325 0.325 ### ### ###
2024-Sep-30 Mon ### ### ### ### 55,022 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 312,027 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 93,554 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 81.9 81.9 0.0
2024-Sep-20 Fri ### ### ### ### 146,582 0 23.4 23.4 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 68,228 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 22.2 22.2 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 92.4 92.4 0.0
2024-Sep-06 Fri ### ### 0.3075 0.3075 ### ### 0.0
2024-Sep-05 Thu 0.3175 ### 0.29 ### 286,557 41,550 77.7 77.7 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 27 0 80.4 80.4 0.0
2024-Aug-30 Fri ### ### ### ### 16,055 0 16.4 16.4 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.345 0.345 0.345 0.345 72,045 24,855 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 148 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 4,285 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 82.8 82.8 0.0
2024-Aug-20 Tue ### ### ### ### 46,971 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### 0.3375 64,656 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 7 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.325 0.325 23.3 23.3 ###
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 3 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 76.2 76.2 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 94.4 94.4 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 85 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### 0.345 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 7 0 80.8 80.8 0.0
2024-Jul-25 Thu 0.325 ### 0.325 ### 9,380 1,524 ### ### 0.0
2024-Jul-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2024-Jul-23 Tue ### ### 0.325 0.325 ### ### ###
2024-Jul-22 Mon 0.345 ### 0.345 ### ### ### 0.0
2024-Jul-19 Fri ### ### 0.325 0.345 185,172 ### ### ### 0.0
2024-Jul-18 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jul-17 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.345 0.345 ### ### 79 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 21.8 21.8 0.0
2024-Jul-10 Wed ### ### ### ### 181,876 0 22.3 22.3 0.0
2024-Jul-09 Tue ### ### ### ### 163,042 0 ### ### 0.0
2024-Jul-08 Mon 0.325 0.3425 0.325 ### 91.8 91.8 0.0
2024-Jul-05 Fri 0.325 0.325 0.325 0.325 0 ###
2024-Jul-04 Thu ### ### 0.325 0.325 414,351 ### 20.9 20.9 ###
2024-Jul-03 Wed ### ### ### ### 2,850 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed 0.345 ### ### ### 177,158 0 78.3 78.3 0.0
2024-Jun-25 Tue 0.345 ### ### ### 70,927 0 77.8 77.8 0.0
2024-Jun-24 Mon 0.345 ### 0.345 ### ### ### 0.0
2024-Jun-21 Fri ### 0.345 0.325 ### 78.7 78.7 0.0
2024-Jun-20 Thu ### ### 0.325 ### 182,670 29,683 ### ### 0.0
2024-Jun-19 Wed ### 0.345 ### 0.345 80.0 80.0 0.0
2024-Jun-18 Tue 0.345 ### 0.3425 0.345 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.345 ### 0.345 83.0 83.0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 7.6 7.6 0.0
2024-Jun-05 Wed 0.355 ### 0.355 0.355 116,478 20,674 69.6 69.6 0.0
2024-Jun-04 Tue 0.355 0.3575 ### ### 26,729 4,777 ### ### 0.0
2024-Jun-03 Mon 0.355 0.355 ### 0.355 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 111,874 0 ### ### 0.0
2024-May-30 Thu ### ### ### 0.345 27.9 27.9 0.0
2024-May-29 Wed 0.355 ### ### ### ### ### 0.0
2024-May-28 Tue ### 0.355 ### ### 201,840 35,826 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 83,078 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 264,356 0 73.7 73.7 0.0
2024-May-21 Tue ### 0.355 ### 0.355 47,147 ### 78.0 78.0 0.0
2024-May-20 Mon ### ### ### ### 848 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 27,182 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### 1,680 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 148 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-09 Thu ### ### ### 0.345 10.5 10.5 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 73,329 0 92.8 92.8 0.0
2024-May-06 Mon ### ### ### 0.325 ### ### ###
2024-May-03 Fri ### ### 0.375 0.375 23.5 23.5 ###
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Apr-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Apr-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Apr-26 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Apr-24 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.4 0.4 ### 0.4 64.7 64.7 0.0
2024-Apr-19 Fri 0.41 0.41 0.4 0.4 21.1 21.1 0.0
2024-Apr-18 Thu 0.4 0.41 ### 0.41 61,686 12,645 85.9 85.9 ###
2024-Apr-17 Wed 0.4 ### 0.4 ### 78.4 78.4 0.0
2024-Apr-16 Tue ### ### ### ### 7,650 0 ### ### 0.0
2024-Apr-15 Mon 0.4 0.4 ### ### 6,144 1,228 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 45,688 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 0.4 0.4 59,784 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.4 0.4 ### 0.4 94,355 18,871 64.7 64.7 0.0
2024-Apr-09 Tue 0.4 0.4 0.4 0.4 2,788 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2024-Apr-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Apr-04 Thu 0.41 0.41 0.4 0.4 20,255 ### ### ### 0.0
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Apr-02 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-28 Thu 0.4 0.42 0.4 0.42 56,050 22,980 ### ### ###
2024-Mar-27 Wed ### 0.4 ### 0.4 18,785 3,757 77.1 77.1 0.0
2024-Mar-26 Tue ### ### ### 0.4 363,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Mar-20 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2024-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Mar-08 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Mar-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2024-Mar-06 Wed 0.43 0.43 0.4 0.43 ### ### ###
2024-Mar-05 Tue 0.43 0.43 0.43 0.43 71.2 71.2 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.43 0.43 0.42 0.43 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.43 0.43 283,059 60,857 ### ### ###
2024-Feb-27 Tue 0.42 ### 0.42 ### 90.9 90.9 0.0
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 677,428 277,745 ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.4025 0.41 ### 0.41 429,952 88,140 83.5 83.5 ###
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Feb-16 Fri 0.4 0.4 ### 0.4 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.4 ### 0.4 182,021 ### 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon ### ### 0.4 0.4 16,941 3,388 ### ### 0.0
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2024-Feb-07 Wed ### 0.41 0.4 0.41 75.4 75.4 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 278 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2024-Feb-02 Fri 0.42 0.42 0.42 0.42 19,047 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.42 0.42 0.42 0.42 60,648 25,472 73.1 73.1 ###
2024-Jan-31 Wed 0.425 0.425 0.42 0.42 ### ### ###
2024-Jan-30 Tue 0.4 0.425 0.4 0.42 30,289 ### ### ### ###
2024-Jan-29 Mon 0.42 0.42 ### ### 129,385 27,170 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.4 ### 180,843 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.41 ### ### ### 0.0
2024-Jan-22 Mon 0.43 0.43 0.42 0.42 36,245 ### ### ### ###
2024-Jan-19 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Jan-18 Thu 0.43 0.43 0.43 0.43 1,177 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-16 Tue ### ### 0.425 0.425 13,520 2,873 21.7 21.7 ###
2024-Jan-15 Mon 0.44 0.44 ### ### 2,045 449 ### ### 0.0
2024-Jan-12 Fri 0.445 0.45 0.43 ### 33,320 ### ### ### 0.0
2024-Jan-11 Thu 0.445 0.445 ### ### 16.8 16.8 0.0
2024-Jan-10 Wed 0.445 0.45 0.44 0.44 292,229 130,041 ### ### ###
2024-Jan-09 Tue 0.43 0.445 0.42 0.445 91.5 91.5 ###
2024-Jan-08 Mon 0.44 0.44 0.42 0.4275 ### ### ###
2024-Jan-05 Fri 0.44 0.44 0.44 0.44 70.5 70.5 ###
2024-Jan-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-03 Wed 0.43 0.43 ### ### 13.4 13.4 0.0
2024-Jan-02 Tue 0.44 0.44 0.44 0.44 32,223 14,178 ### ### ###
2023-Dec-29 Fri 0.43 0.43 ### 0.43 ### ### ###
2023-Dec-28 Thu 0.43 0.43 0.43 0.43 2 0 62.7 62.7 ###
2023-Dec-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Dec-22 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Dec-21 Thu 0.42 0.42 0.41 0.42 247,423 102,680 69.3 69.3 ###
2023-Dec-20 Wed ### 0.42 0.4 0.42 539,884 221,352 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.42 0.42 0.41 0.41 18.8 18.8 ###
2023-Dec-15 Fri 0.42 0.42 0.4175 0.42 12,481 5,226 64.9 64.9 ###
2023-Dec-14 Thu ### 0.44 ### 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Dec-12 Tue 0.42 0.42 0.42 0.42 5,179 2,175 69.8 69.8 ###
2023-Dec-11 Mon ### ### 0.4 0.41 71,149 14,229 8.5 8.5 ###
2023-Dec-08 Fri 0.42 ### 0.42 0.42 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.44 0.42 0.42 ### ### ###
2023-Dec-06 Wed ### ### ### 0.43 290,046 0 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-30 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### 0.4 ### 75,470 ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.4125 0.4075 0.41 ### ### ###
2023-Nov-22 Wed 0.42 0.42 0.41 0.41 96,955 ### 22.6 22.6 ###
2023-Nov-21 Tue ### 0.42 ### 0.42 42,625 8,951 77.6 77.6 ###
2023-Nov-20 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-17 Fri 0.41 0.41 0.4025 0.41 73,142 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.4 ### 0.4 ### 90.3 90.3 0.0
2023-Nov-15 Wed 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2023-Nov-14 Tue 0.385 0.4 0.385 0.4 67,222 26,384 88.4 88.4 0.0
2023-Nov-13 Mon 0.375 ### 0.375 ### 83.3 83.3 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 106,255 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.355 85,825 0 76.4 76.4 0.0
2023-Nov-07 Tue ### 0.3575 ### 0.3575 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Oct-27 Fri 0.3575 0.3575 0.3575 0.3575 53 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 31,445 0 87.5 87.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 109,176 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.345 0.345 70,922 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 24,521 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-05 Thu 0.355 ### ### ### 47,077 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,241 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### 0.345 ### 131,149 22,623 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.345 ### 106,944 18,447 ### ### 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 97,285 18,727 ### ### 0.0
2023-Sep-25 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Sep-22 Fri ### ### ### 0.375 254,557 0 21.0 21.0 ###
2023-Sep-21 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2023-Sep-18 Mon 0.375 ### ### ### 112,025 0 ### ### 0.0
2023-Sep-15 Fri ### 0.375 ### ### 83.7 83.7 0.0
2023-Sep-14 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2023-Sep-13 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 2,750 948 ### ### 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Sep-07 Thu 0.345 ### 0.345 ### 84.1 84.1 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue ### 0.345 ### 0.345 180,928 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 86.2 86.2 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 140,356 0 94.0 94.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.29 ### 0.29 ### 87.6 87.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 5,580 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.28 0.28 21.6 21.6 ###
2023-Aug-17 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2023-Aug-14 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Aug-11 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Aug-10 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon ### ### 0.285 0.285 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 0.29 ### 0.29 ### 106,182 ### ### ### 0.0
2023-Jul-28 Fri 0.285 0.29 0.285 0.29 155,947 ### ### ### ###
2023-Jul-27 Thu 0.29 0.29 0.29 0.29 60.1 60.1 ###
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue 0.285 0.285 0.285 0.285 73.4 73.4 ###
2023-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 11,581 0 ### ### 0.0
2023-Jul-19 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Jul-18 Tue 0.275 0.275 0.275 0.275 8,950 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri 0.275 0.275 0.275 0.275 21,050 5,788 61.2 61.2 ###
2023-Jul-13 Thu 0.285 0.285 0.275 0.275 ### ### ###
2023-Jul-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2023-Jul-11 Tue 0.275 0.275 0.275 0.275 3,726 1,024 ### ### ###
2023-Jul-10 Mon 0.275 0.275 0.27 0.27 109,156 29,745 27.0 27.0 ###
2023-Jul-07 Fri 0.275 0.275 0.275 0.275 34,753 9,557 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.255 0.27 340,859 ### 6.3 6.3 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 118,689 33,826 12.0 12.0 ###
2023-Jul-04 Tue 0.285 0.285 0.28 0.28 39,442 11,142 17.1 17.1 ###
2023-Jul-03 Mon 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Jun-30 Fri ### ### 0.29 0.29 5.4 5.4 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 526,484 0 74.5 74.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.285 ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### 29.5 29.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.29 ### ### ### 0.0
2023-Jun-20 Tue 0.325 0.325 ### ### 112,189 ### ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 87,458 ### ### ### 0.0
2023-Jun-16 Fri ### 0.345 ### ### 14.0 14.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.325 ### ### ### 83.3 83.3 0.0
2023-Jun-13 Tue ### ### ### ### 51,846 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 10,286 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 33,571 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 20,844 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.325 0.325 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 1,225 0 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.29 ### 47,654 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 97,745 0 13.0 13.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 43,484 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3,229 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 0.325 ### ### 50,152 8,149 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.325 ### ### 69,843 11,349 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 43,983 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-May-05 Fri ### ### 0.285 0.285 13.5 13.5 ###
2023-May-04 Thu ### ### 0.28 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.28 0.28 39,277 ### ### ### ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 3,282 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.28 105,987 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.28 0.28 ### ### 9,056 ### 7.8 7.8 0.0
2023-Apr-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.26 ### 0.26 ### 47,252 6,142 ### ### 0.0
2023-Apr-18 Tue ### 0.285 0.255 0.26 23.3 23.3 0.0
2023-Apr-17 Mon 0.27 0.27 ### ### 35,688 ### ### ### 0.0
2023-Apr-14 Fri 0.27 0.275 0.27 0.27 679 185 ### ### ###
2023-Apr-13 Thu 0.28 0.28 0.27 0.27 185,543 51,024 10.6 10.6 ###
2023-Apr-12 Wed 0.29 0.29 0.29 0.29 72.9 72.9 ###
2023-Apr-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Apr-06 Thu 0.285 0.29 0.285 0.29 82.1 82.1 ###
2023-Apr-05 Wed 0.285 0.285 0.28 0.28 19,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,789 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 30,922 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 103,327 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 20,027 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2023-Mar-24 Fri 0.285 0.29 0.28 0.29 ### ### ###
2023-Mar-23 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2023-Mar-22 Wed 0.27 0.28 0.27 0.28 458,282 126,027 88.6 88.6 ###
2023-Mar-21 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Mar-20 Mon 0.28 0.28 0.275 0.28 774,620 214,957 78.5 78.5 ###
2023-Mar-17 Fri 0.275 ### 0.27 ### 342,484 ### 97.2 97.2 0.0
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-15 Wed 0.285 0.285 0.285 0.285 66.7 66.7 ###
2023-Mar-14 Tue 0.285 ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon 0.285 0.29 0.28 0.29 122,553 34,927 ### ### ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-06 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2023-Mar-03 Fri 0.29 0.29 0.2875 0.2875 29.2 29.2 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-01 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Feb-27 Mon 0.285 0.285 0.285 0.285 78.6 78.6 ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 21,480 6,229 65.1 65.1 ###
2023-Feb-23 Thu ### ### 0.29 0.29 ### ### ###
2023-Feb-22 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-21 Tue 0.29 ### 0.29 0.29 140,641 ### ### ### ###
2023-Feb-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-17 Fri 0.285 0.285 0.285 0.285 20 5 ### ### ###
2023-Feb-16 Thu 0.29 0.29 0.285 0.285 22.0 22.0 ###
2023-Feb-15 Wed 0.285 0.285 0.285 0.285 51,220 ### 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.29 0.29 35,552 5,155 ### ### ###
2023-Feb-13 Mon 0.285 0.29 0.28 0.285 76.7 76.7 ###
2023-Feb-10 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Feb-09 Thu 0.285 0.285 0.285 0.285 2 0 76.3 76.3 ###
2023-Feb-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-07 Tue 0.285 0.285 0.285 0.285 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-03 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 974 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 10,021 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.28 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.29 0.29 ### ### ###
2023-Jan-23 Mon 0.29 0.29 0.29 0.29 68.6 68.6 ###
2023-Jan-20 Fri 0.275 0.28 0.275 0.28 82.9 82.9 ###
2023-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-18 Wed 0.28 0.28 0.2775 0.28 2,399,645 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.275 0.28 0.275 0.28 2,457,224 681,879 86.1 86.1 ###
2023-Jan-16 Mon 0.275 0.275 0.275 0.275 17,984 4,945 65.4 65.4 ###
2023-Jan-13 Fri 0.275 0.275 0.275 0.275 651 179 65.4 65.4 ###
2023-Jan-12 Thu 0.2775 0.2775 0.2775 0.2775 ### ### ###
2023-Jan-11 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-10 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-09 Mon 0.28 ### 0.28 0.28 206,650 ### ### ### ###
2023-Jan-06 Fri 0.28 0.28 0.28 0.28 59.9 59.9 ###
2023-Jan-05 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-03 Tue 0.285 0.285 0.285 0.285 96,828 ### ### ### ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 75 21 ### ### ###
2022-Dec-29 Thu 0.285 0.285 0.28 0.28 21.1 21.1 ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 01:41:40 thru 2025-05-15 01:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000