Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:59:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD Daily Prices...

     Prev Section TOC    Company Info for HNG    Limits Next Section


Company Details for (HNG) HANCOCK & GORE LTD

Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for HNG .. Monday 25th March 2024

HNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HNG    Bottom Next Section



End of day Prices (full format),

600 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Mar-28 Thu 0.4 0.42 0.4 0.42 56,050 22,980 ### ### ###
2024-Mar-27 Wed ### 0.4 ### 0.4 18,785 3,757 77.1 77.1 0.0
2024-Mar-26 Tue ### ### ### 0.4 363,947 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Mar-20 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2024-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2024-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Mar-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2024-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Mar-08 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Mar-07 Thu 0.42 0.42 0.4 0.42 ### ### ###
2024-Mar-06 Wed 0.43 0.43 0.4 0.43 ### ### ###
2024-Mar-05 Tue 0.43 0.43 0.43 0.43 71.2 71.2 ###
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 68.2 68.2 ###
2024-Mar-01 Fri 0.43 0.43 0.42 0.43 63.7 63.7 ###
2024-Feb-29 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.43 0.43 283,059 60,857 ### ### ###
2024-Feb-27 Tue 0.42 ### 0.42 ### 90.9 90.9 0.0
2024-Feb-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Feb-23 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-22 Thu 0.41 0.41 0.41 0.41 677,428 277,745 ### ### ###
2024-Feb-21 Wed 0.41 0.41 0.41 0.41 0 ###
2024-Feb-20 Tue 0.4025 0.41 ### 0.41 429,952 88,140 83.5 83.5 ###
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Feb-16 Fri 0.4 0.4 ### 0.4 65.4 65.4 0.0
2024-Feb-15 Thu ### 0.4 ### 0.4 182,021 ### 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Feb-12 Mon ### ### 0.4 0.4 16,941 3,388 ### ### 0.0
2024-Feb-09 Fri 0.41 0.41 0.41 0.41 0 ###
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 66.2 66.2 ###
2024-Feb-07 Wed ### 0.41 0.4 0.41 75.4 75.4 ###
2024-Feb-06 Tue 0.41 0.41 0.41 0.41 278 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.41 ### 0.41 0.41 ### ### ###
2024-Feb-02 Fri 0.42 0.42 0.42 0.42 19,047 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.42 0.42 0.42 0.42 60,648 25,472 73.1 73.1 ###
2024-Jan-31 Wed 0.425 0.425 0.42 0.42 ### ### ###
2024-Jan-30 Tue 0.4 0.425 0.4 0.42 30,289 ### ### ### ###
2024-Jan-29 Mon 0.42 0.42 ### ### 129,385 27,170 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.41 ### 0.4 ### 180,843 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.41 ### ### ### 0.0
2024-Jan-22 Mon 0.43 0.43 0.42 0.42 36,245 ### ### ### ###
2024-Jan-19 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Jan-18 Thu 0.43 0.43 0.43 0.43 1,177 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-16 Tue ### ### 0.425 0.425 13,520 2,873 21.7 21.7 ###
2024-Jan-15 Mon 0.44 0.44 ### ### 2,045 449 ### ### 0.0
2024-Jan-12 Fri 0.445 0.45 0.43 ### 33,320 ### ### ### 0.0
2024-Jan-11 Thu 0.445 0.445 ### ### 16.8 16.8 0.0
2024-Jan-10 Wed 0.445 0.45 0.44 0.44 292,229 130,041 ### ### ###
2024-Jan-09 Tue 0.43 0.445 0.42 0.445 91.5 91.5 ###
2024-Jan-08 Mon 0.44 0.44 0.42 0.4275 ### ### ###
2024-Jan-05 Fri 0.44 0.44 0.44 0.44 70.5 70.5 ###
2024-Jan-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2024-Jan-03 Wed 0.43 0.43 ### ### 13.4 13.4 0.0
2024-Jan-02 Tue 0.44 0.44 0.44 0.44 32,223 14,178 ### ### ###
2023-Dec-29 Fri 0.43 0.43 ### 0.43 ### ### ###
2023-Dec-28 Thu 0.43 0.43 0.43 0.43 2 0 62.7 62.7 ###
2023-Dec-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Dec-22 Fri 0.425 0.425 0.42 0.425 ### ### ###
2023-Dec-21 Thu 0.42 0.42 0.41 0.42 247,423 102,680 69.3 69.3 ###
2023-Dec-20 Wed ### 0.42 0.4 0.42 539,884 221,352 ### ### ###
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.42 0.42 0.41 0.41 18.8 18.8 ###
2023-Dec-15 Fri 0.42 0.42 0.4175 0.42 12,481 5,226 64.9 64.9 ###
2023-Dec-14 Thu ### 0.44 ### 0.42 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Dec-12 Tue 0.42 0.42 0.42 0.42 5,179 2,175 69.8 69.8 ###
2023-Dec-11 Mon ### ### 0.4 0.41 71,149 14,229 8.5 8.5 ###
2023-Dec-08 Fri 0.42 ### 0.42 0.42 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.44 0.42 0.42 ### ### ###
2023-Dec-06 Wed ### ### ### 0.43 290,046 0 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2023-Nov-30 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### 0.4 ### 75,470 ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Nov-27 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Nov-24 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Nov-23 Thu 0.41 0.4125 0.4075 0.41 ### ### ###
2023-Nov-22 Wed 0.42 0.42 0.41 0.41 96,955 ### 22.6 22.6 ###
2023-Nov-21 Tue ### 0.42 ### 0.42 42,625 8,951 77.6 77.6 ###
2023-Nov-20 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Nov-17 Fri 0.41 0.41 0.4025 0.41 73,142 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.4 ### 0.4 ### 90.3 90.3 0.0
2023-Nov-15 Wed 0.4 0.41 0.4 0.41 42,024 ### ### ### ###
2023-Nov-14 Tue 0.385 0.4 0.385 0.4 67,222 26,384 88.4 88.4 0.0
2023-Nov-13 Mon 0.375 ### 0.375 ### 83.3 83.3 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 106,255 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### 0.355 85,825 0 76.4 76.4 0.0
2023-Nov-07 Tue ### 0.3575 ### 0.3575 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.355 ### ### 0.0
2023-Oct-30 Mon 0.3575 0.3575 0.3575 0.3575 0 0.0
2023-Oct-27 Fri 0.3575 0.3575 0.3575 0.3575 53 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 31,445 0 87.5 87.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 109,176 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.345 0.345 70,922 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 24,521 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-05 Thu 0.355 ### ### ### 47,077 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 2,241 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.345 ### 0.345 ### 131,149 22,623 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.345 ### 106,944 18,447 ### ### 0.0
2023-Sep-26 Tue 0.375 0.385 ### ### 97,285 18,727 ### ### 0.0
2023-Sep-25 Mon 0.375 0.375 0.375 0.375 0 ###
2023-Sep-22 Fri ### ### ### 0.375 254,557 0 21.0 21.0 ###
2023-Sep-21 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2023-Sep-18 Mon 0.375 ### ### ### 112,025 0 ### ### 0.0
2023-Sep-15 Fri ### 0.375 ### ### 83.7 83.7 0.0
2023-Sep-14 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2023-Sep-13 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 2,750 948 ### ### 0.0
2023-Sep-11 Mon ### ### 0.345 0.345 30.2 30.2 0.0
2023-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Sep-07 Thu 0.345 ### 0.345 ### 84.1 84.1 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue ### 0.345 ### 0.345 180,928 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 86.2 86.2 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 140,356 0 94.0 94.0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.29 ### 0.29 ### 87.6 87.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.29 0.29 5,580 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Aug-22 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Aug-21 Mon 0.28 0.28 0.28 0.28 71.6 71.6 ###
2023-Aug-18 Fri 0.285 0.285 0.28 0.28 21.6 21.6 ###
2023-Aug-17 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2023-Aug-14 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Aug-11 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Aug-10 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Aug-09 Wed 0.28 0.28 0.28 0.28 71.2 71.2 ###
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon ### ### 0.285 0.285 ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon 0.29 ### 0.29 ### 106,182 ### ### ### 0.0
2023-Jul-28 Fri 0.285 0.29 0.285 0.29 155,947 ### ### ### ###
2023-Jul-27 Thu 0.29 0.29 0.29 0.29 60.1 60.1 ###
2023-Jul-26 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2023-Jul-25 Tue 0.285 0.285 0.285 0.285 73.4 73.4 ###
2023-Jul-24 Mon ### ### 0.29 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 11,581 0 ### ### 0.0
2023-Jul-19 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Jul-18 Tue 0.275 0.275 0.275 0.275 8,950 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Jul-14 Fri 0.275 0.275 0.275 0.275 21,050 5,788 61.2 61.2 ###
2023-Jul-13 Thu 0.285 0.285 0.275 0.275 ### ### ###
2023-Jul-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2023-Jul-11 Tue 0.275 0.275 0.275 0.275 3,726 1,024 ### ### ###
2023-Jul-10 Mon 0.275 0.275 0.27 0.27 109,156 29,745 27.0 27.0 ###
2023-Jul-07 Fri 0.275 0.275 0.275 0.275 34,753 9,557 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.255 0.27 340,859 ### 6.3 6.3 ###
2023-Jul-05 Wed 0.29 0.29 0.28 0.28 118,689 33,826 12.0 12.0 ###
2023-Jul-04 Tue 0.285 0.285 0.28 0.28 39,442 11,142 17.1 17.1 ###
2023-Jul-03 Mon 0.29 0.29 0.28 0.28 11.7 11.7 ###
2023-Jun-30 Fri ### ### 0.29 0.29 5.4 5.4 ###
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 526,484 0 74.5 74.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.285 ### 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### 29.5 29.5 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.29 ### ### ### 0.0
2023-Jun-20 Tue 0.325 0.325 ### ### 112,189 ### ### ### 0.0
2023-Jun-19 Mon 0.325 ### 0.325 ### 87,458 ### ### ### 0.0
2023-Jun-16 Fri ### 0.345 ### ### 14.0 14.0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.325 ### ### ### 83.3 83.3 0.0
2023-Jun-13 Tue ### ### ### ### 51,846 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 10,286 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 33,571 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 20,844 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu 0.325 0.325 ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 1,225 0 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.29 ### 47,654 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 97,745 0 13.0 13.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 43,484 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 3,229 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 0.325 ### ### 50,152 8,149 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.325 ### ### 69,843 11,349 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 43,983 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.285 ### 0.285 ### ### ### 0.0
2023-May-05 Fri ### ### 0.285 0.285 13.5 13.5 ###
2023-May-04 Thu ### ### 0.28 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.28 0.28 39,277 ### ### ### ###
2023-Apr-28 Fri 0.28 0.28 0.28 0.28 3,282 ### ### ### ###
2023-Apr-27 Thu 0.275 0.28 0.275 0.28 105,987 ### ### ### ###
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon 0.28 0.28 ### ### 9,056 ### 7.8 7.8 0.0
2023-Apr-21 Fri 0.27 0.28 0.27 0.28 ### ### ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 0.26 ### 0.26 ### 47,252 6,142 ### ### 0.0
2023-Apr-18 Tue ### 0.285 0.255 0.26 23.3 23.3 0.0
2023-Apr-17 Mon 0.27 0.27 ### ### 35,688 ### ### ### 0.0
2023-Apr-14 Fri 0.27 0.275 0.27 0.27 679 185 ### ### ###
2023-Apr-13 Thu 0.28 0.28 0.27 0.27 185,543 51,024 10.6 10.6 ###
2023-Apr-12 Wed 0.29 0.29 0.29 0.29 72.9 72.9 ###
2023-Apr-11 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Apr-06 Thu 0.285 0.29 0.285 0.29 82.1 82.1 ###
2023-Apr-05 Wed 0.285 0.285 0.28 0.28 19,328 ### ### ### ###
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,789 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 30,922 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 103,327 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 20,027 0 ### ### 0.0
2023-Mar-27 Mon ### ### 0.29 ### ### ### 0.0
2023-Mar-24 Fri 0.285 0.29 0.28 0.29 ### ### ###
2023-Mar-23 Thu 0.28 0.28 0.275 0.28 70.4 70.4 ###
2023-Mar-22 Wed 0.27 0.28 0.27 0.28 458,282 126,027 88.6 88.6 ###
2023-Mar-21 Tue 0.275 0.275 0.27 0.27 ### ### ###
2023-Mar-20 Mon 0.28 0.28 0.275 0.28 774,620 214,957 78.5 78.5 ###
2023-Mar-17 Fri 0.275 ### 0.27 ### 342,484 ### 97.2 97.2 0.0
2023-Mar-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-15 Wed 0.285 0.285 0.285 0.285 66.7 66.7 ###
2023-Mar-14 Tue 0.285 ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon 0.285 0.29 0.28 0.29 122,553 34,927 ### ### ###
2023-Mar-10 Fri 0.28 0.28 0.28 0.28 0 ###
2023-Mar-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-08 Wed 0.29 0.29 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Mar-06 Mon 0.29 0.29 0.28 0.28 14.6 14.6 ###
2023-Mar-03 Fri 0.29 0.29 0.2875 0.2875 29.2 29.2 ###
2023-Mar-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Mar-01 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2023-Feb-28 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Feb-27 Mon 0.285 0.285 0.285 0.285 78.6 78.6 ###
2023-Feb-24 Fri 0.29 0.29 0.29 0.29 21,480 6,229 65.1 65.1 ###
2023-Feb-23 Thu ### ### 0.29 0.29 ### ### ###
2023-Feb-22 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Feb-21 Tue 0.29 ### 0.29 0.29 140,641 ### ### ### ###
2023-Feb-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-17 Fri 0.285 0.285 0.285 0.285 20 5 ### ### ###
2023-Feb-16 Thu 0.29 0.29 0.285 0.285 22.0 22.0 ###
2023-Feb-15 Wed 0.285 0.285 0.285 0.285 51,220 ### 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.29 0.29 35,552 5,155 ### ### ###
2023-Feb-13 Mon 0.285 0.29 0.28 0.285 76.7 76.7 ###
2023-Feb-10 Fri 0.285 0.285 0.285 0.285 0 ###
2023-Feb-09 Thu 0.285 0.285 0.285 0.285 2 0 76.3 76.3 ###
2023-Feb-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2023-Feb-07 Tue 0.285 0.285 0.285 0.285 75.3 75.3 ###
2023-Feb-06 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-03 Fri ### ### ### ### 2,048 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 974 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 10,021 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.28 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.29 0.29 ### ### ###
2023-Jan-23 Mon 0.29 0.29 0.29 0.29 68.6 68.6 ###
2023-Jan-20 Fri 0.275 0.28 0.275 0.28 82.9 82.9 ###
2023-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-18 Wed 0.28 0.28 0.2775 0.28 2,399,645 ### 70.8 70.8 ###
2023-Jan-17 Tue 0.275 0.28 0.275 0.28 2,457,224 681,879 86.1 86.1 ###
2023-Jan-16 Mon 0.275 0.275 0.275 0.275 17,984 4,945 65.4 65.4 ###
2023-Jan-13 Fri 0.275 0.275 0.275 0.275 651 179 65.4 65.4 ###
2023-Jan-12 Thu 0.2775 0.2775 0.2775 0.2775 ### ### ###
2023-Jan-11 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Jan-10 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Jan-09 Mon 0.28 ### 0.28 0.28 206,650 ### ### ### ###
2023-Jan-06 Fri 0.28 0.28 0.28 0.28 59.9 59.9 ###
2023-Jan-05 Thu 0.28 0.28 0.28 0.28 0 ###
2023-Jan-04 Wed 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-03 Tue 0.285 0.285 0.285 0.285 96,828 ### ### ### ###
2022-Dec-30 Fri 0.28 0.28 0.28 0.28 75 21 ### ### ###
2022-Dec-29 Thu 0.285 0.285 0.28 0.28 21.1 21.1 ###
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### 0.29 0.29 120,484 17,470 11.8 11.8 ###
2022-Dec-22 Thu ### ### 0.285 ### 94,682 ### ### ### 0.0
2022-Dec-21 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-20 Tue ### ### 0.29 0.29 181,473 ### 22.7 22.7 ###
2022-Dec-19 Mon 0.28 ### 0.28 ### 96.2 96.2 0.0
2022-Dec-16 Fri ### ### ### ### 20.9 20.9 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.285 ### 0.285 ### 20,044 2,856 96.2 96.2 0.0
2022-Dec-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Dec-12 Mon 0.285 0.285 0.28 0.285 29,188 8,245 ### ### ###
2022-Dec-09 Fri 0.29 0.29 0.29 0.29 14,279 4,140 72.7 72.7 ###
2022-Dec-08 Thu 0.29 0.29 0.29 0.29 75.9 75.9 ###
2022-Dec-07 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Dec-06 Tue 0.29 0.29 0.29 0.29 13,476 ### ### ### ###
2022-Dec-05 Mon ### ### 0.28 0.285 68,452 9,583 10.7 10.7 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.29 ### 0.29 ### 55,455 8,040 ### ### 0.0
2022-Nov-24 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Nov-23 Wed 0.285 ### 0.28 0.29 ### ### ###
2022-Nov-22 Tue 0.29 0.29 0.29 0.29 70.9 70.9 ###
2022-Nov-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-18 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Nov-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 4 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 20.4 20.4 0.0
2022-Nov-03 Thu 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 90.6 90.6 0.0
2022-Oct-27 Thu ### ### 0.29 ### 64,083 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 27,929 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 168,820 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### 0.28 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.29 0.29 0.285 0.285 ### ### ###
2022-Oct-19 Wed 0.29 ### 0.29 ### 96,951 14,057 80.8 80.8 0.0
2022-Oct-18 Tue ### ### ### ### 67,045 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 40,787 0 92.7 92.7 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.285 0.285 0.285 0.285 2,947 ### 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 9,642 0 ### ### 0.0
2022-Sep-28 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Sep-27 Tue 0.29 0.29 0.29 0.29 15,576 ### ### ### ###
2022-Sep-26 Mon ### ### 0.29 0.29 ### ### ###
2022-Sep-23 Fri ### ### ### ### 16,848 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 4,529 0 6.7 6.7 0.0
2022-Sep-19 Mon ### ### ### ### 42,145 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 85.7 85.7 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 25,546 0 16.8 16.8 0.0
2022-Sep-13 Tue ### ### ### ### 1,581 0 21.5 21.5 0.0
2022-Sep-12 Mon ### ### ### ### 78,985 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.29 0.29 ### ### ###
2022-Sep-05 Mon 0.28 0.29 0.28 0.29 90.4 90.4 ###
2022-Sep-02 Fri 0.28 0.29 0.28 0.29 91.9 91.9 ###
2022-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2022-Aug-30 Tue 0.29 0.29 0.29 0.29 60.9 60.9 ###
2022-Aug-29 Mon 0.29 0.29 0.29 0.29 71.2 71.2 ###
2022-Aug-26 Fri ### ### ### ### 21,121 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.285 ### 0.285 ### 87.8 87.8 0.0
2022-Aug-23 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Aug-22 Mon 0.29 0.29 0.28 0.28 39,643 ### 19.0 19.0 ###
2022-Aug-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2022-Aug-18 Thu 0.29 0.29 0.29 0.29 10,685 ### 74.2 74.2 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.28 ### 0.28 ### 538,123 ### 94.0 94.0 0.0
2022-Aug-10 Wed 0.285 ### 0.285 0.29 183,855 ### 83.5 83.5 ###
2022-Aug-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Aug-08 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.28 0.28 ### ### 48,841 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 89,823 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.285 0.285 0.285 0.285 ### ### ###
2022-Jul-29 Fri ### ### 0.29 0.29 32,984 4,782 25.3 25.3 ###
2022-Jul-28 Thu 0.29 0.29 0.29 0.29 41,041 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 49,850 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.28 0.28 ### 0.28 68.9 68.9 ###
2022-Jul-25 Mon 0.29 0.29 ### ### ### ### 0.0
2022-Jul-22 Fri 0.285 0.285 0.285 0.285 3,379 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2022-Jul-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2022-Jul-19 Tue 0.285 0.285 ### ### 4.4 4.4 0.0
2022-Jul-18 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Jul-15 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Jul-14 Thu 0.285 0.285 0.285 0.285 0 ###
2022-Jul-13 Wed 0.285 0.285 0.285 0.285 0 ###
2022-Jul-12 Tue 0.285 0.285 0.285 0.285 ### ### ###
2022-Jul-11 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Jul-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Jul-07 Thu 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2022-Jul-06 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Jul-05 Tue 0.275 0.275 0.275 0.275 0 ###
2022-Jul-04 Mon 0.275 0.275 0.275 0.275 0 ###
2022-Jul-01 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Jun-30 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Jun-29 Wed 0.275 0.275 0.275 0.275 21,746 5,980 71.9 71.9 ###
2022-Jun-28 Tue 0.255 0.26 0.255 0.26 114,656 29,523 ### ### 0.0
2022-Jun-27 Mon 0.255 0.255 0.255 0.255 205,880 ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Jun-23 Thu 0.24 0.24 ### 0.24 11,150 ### ### ### 0.0
2022-Jun-22 Wed 0.255 0.255 0.24 0.24 16.1 16.1 0.0
2022-Jun-21 Tue 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2022-Jun-17 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Jun-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Jun-15 Wed 0.255 0.26 0.245 0.245 830,052 209,588 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2022-Jun-09 Thu 0.26 0.285 0.26 0.275 357,985 97,550 ### ### ###
2022-Jun-08 Wed 0.27 0.29 0.27 0.29 ### ### ###
2022-Jun-07 Tue 0.29 0.29 0.29 0.29 2,240 649 ### ### ###
2022-Jun-06 Mon 0.29 0.29 0.27 0.27 39,928 11,179 ### ### ###
2022-Jun-03 Fri 0.2825 0.29 0.28 0.28 ### ### ###
2022-Jun-02 Thu 0.28 0.28 0.28 0.28 204,970 ### ### ### ###
2022-Jun-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2022-May-31 Tue 0.28 0.28 0.28 0.28 0 ###
2022-May-30 Mon 0.28 0.28 0.28 0.28 61.2 61.2 ###
2022-May-27 Fri 0.28 0.28 0.28 0.28 11,250 3,150 70.8 70.8 ###
2022-May-26 Thu 0.28 0.28 0.275 0.28 82,841 22,988 74.4 74.4 ###
2022-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2022-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2022-May-23 Mon 0.29 0.29 0.29 0.29 12,256 3,554 ### ### ###
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2022-May-17 Tue 0.28 0.29 0.28 0.29 159,571 45,477 87.3 87.3 ###
2022-May-16 Mon 0.28 0.28 0.28 0.28 30,175 8,449 72.6 72.6 ###
2022-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2022-May-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-May-11 Wed 0.285 0.29 0.285 0.29 75.7 75.7 ###
2022-May-10 Tue 0.28 0.28 0.28 0.28 86.2 86.2 ###
2022-May-09 Mon 0.28 0.28 0.28 0.28 86.2 86.2 ###
2022-May-06 Fri 0.29 0.29 0.29 0.29 0 ###
2022-May-05 Thu 0.285 0.29 0.285 0.29 ### ### ###
2022-May-04 Wed 0.285 0.285 0.285 0.285 84.2 84.2 ###
2022-May-03 Tue 0.29 0.29 0.29 0.29 74.5 74.5 ###
2022-May-02 Mon 0.29 ### 0.29 ### 88.3 88.3 0.0
2022-Apr-29 Fri ### ### ### ### 16,943 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.285 0.29 262,877 37,459 16.9 16.9 ###
2022-Apr-27 Wed 0.28 ### 0.275 ### ### ### 0.0
2022-Apr-26 Tue 0.29 0.29 0.29 0.29 79.0 79.0 ###
2022-Apr-22 Fri 0.29 0.29 0.29 0.29 0 ###
2022-Apr-21 Thu ### ### 0.29 0.29 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 14,082 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.28 0.28 0.2775 0.28 ### ### ###
2022-Apr-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 86.3 86.3 0.0
2022-Mar-30 Wed ### ### ### ### 25.8 25.8 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 40,720 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 17,345 0 ### ### 0.0
2022-Mar-23 Wed ### ### 0.29 0.29 ### ### ###
2022-Mar-22 Tue 0.28 0.28 0.28 0.28 51,929 14,540 66.8 66.8 ###
2022-Mar-21 Mon 0.28 0.28 0.275 0.275 29.0 29.0 ###
2022-Mar-18 Fri 0.29 0.29 0.28 0.28 10.6 10.6 ###
2022-Mar-17 Thu ### ### ### ### 8,887 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 10,171 0 ### ### 0.0
2022-Mar-15 Tue 0.28 ### 0.28 ### 99.7 99.7 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.285 0.285 0.285 0.285 0 ###
2022-Mar-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2022-Mar-09 Wed ### ### 0.27 0.27 40,726 ### ### ### ###
2022-Mar-08 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Mar-07 Mon 0.29 0.29 0.29 0.29 0 ###
2022-Mar-04 Fri ### ### 0.29 0.29 138,920 20,143 37.4 37.4 ###
2022-Mar-03 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-02 Wed ### ### ### ### 115,857 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 3,050 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 36.4 36.4 0.0
2022-Feb-21 Mon 0.325 ### 0.325 0.3325 87.1 87.1 ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 30.5 30.5 0.0
2022-Feb-16 Wed ### ### 0.325 0.325 24.2 24.2 ###
2022-Feb-15 Tue ### ### ### ### 188,443 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 19,973 0 91.6 91.6 0.0
2022-Feb-11 Fri ### ### ### ### 117,240 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 57,150 0 ### ### 0.0
2022-Feb-09 Wed ### ### 0.325 0.325 167,588 ### 14.3 14.3 ###
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 76.9 76.9 0.0
2022-Feb-04 Fri ### ### ### ### 5,555 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 73,389 0 92.5 92.5 0.0
2022-Feb-02 Wed ### ### ### ### 94,845 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 31,358 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 33,745 0 18.3 18.3 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 17,475 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 28,775 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 35,988 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 0.325 0.325 ### ### 163,750 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 58,823 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 78,940 0 82.6 82.6 0.0
2022-Jan-05 Wed 0.325 0.325 ### ### 258,529 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.325 0.325 2,150 349 12.8 12.8 ###
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.325 ### 25,144 4,085 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Dec-23 Thu 0.325 0.325 0.325 0.325 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 685,050 0 6.5 6.5 0.0
2021-Dec-21 Tue 0.325 ### 0.325 0.325 ### ### ###
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.325 0.325 ### ### ### ### 0.0
2021-Dec-16 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Dec-15 Wed 0.325 0.325 0.325 0.325 327 ### 77.4 77.4 ###
2021-Dec-14 Tue ### 0.325 ### ### 113,075 18,374 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.325 ### ### ### 0.0
2021-Dec-10 Fri 0.325 0.325 ### ### 25.0 25.0 0.0
2021-Dec-09 Thu ### 0.325 ### 0.325 81.8 81.8 ###
2021-Dec-08 Wed ### ### ### ### 61,975 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 674,887 0 15.6 15.6 0.0
2021-Dec-06 Mon ### ### ### ### 217,247 0 49.0 49.0 0.0
2021-Dec-03 Fri ### ### ### ### 269,778 0 ### ### 0.0
2021-Dec-02 Thu ### ### 0.345 0.345 132,572 ### 13.9 13.9 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 30,575 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.355 ### 22.2 22.2 0.0
2021-Nov-26 Fri 0.4 0.4 ### ### 88,074 ### 3.4 3.4 0.0
2021-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-23 Tue 0.475 0.475 0.4 0.4 ### ### 0.0
2021-Nov-22 Mon 0.46 0.48 0.46 0.475 90.8 90.8 ###
2021-Nov-19 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2021-Nov-18 Thu 0.385 0.41 0.385 0.41 44,788 ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 24.2 24.2 0.0
2021-Nov-15 Mon ### ### ### ### 10,479 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 85.0 85.0 0.0
2021-Nov-11 Thu ### ### ### ### 12,540 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:59:30 thru 2024-03-29 02:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000