 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Mar-26 07:48:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HNG) HANCOCK & GORE LTD home page...
|
TOC    Company Info for HNG    Fundamental  |
Listing Code
| HNG
|
Listing Name
| HANCOCK & GORE LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| HGL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HNG8 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for HNG .. Friday 24th March 2023
HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company HNG
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.28
| ###
| ###
| 0.29
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 10.77
| 11.54
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 0.48
| 0.48
|
Year Low
| ###
| ###
| ###
| ###
| 0.23
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 0.48
| 0.48
|
52Week Low
| ###
| ###
| ###
| ###
| 0.23 |
|
Fundamental    News for HNG    Options  |
Score Company HNG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-02-09 |   2022-04-08 04:29 GMT, Name change Change of Name only
| 0 | 2 | < an > | 2019-07-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2019-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-01-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-01-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by HNG    Warrants  |
No OPTIONS for company (HNG) HANCOCK & GORE LTD.
|
Options    Warrants owned by HNG    Charting  |
No Warrants for company (HNG) HANCOCK & GORE LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HNG) HANCOCK & GORE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| 2,949,027
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HNG
|
Weekly    Format Enhanced Daily Prices for HNG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HNG) HANCOCK & GORE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Mar-24 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 15,826
| 1.8
| ###
| ### |
2023-Mar-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 1,552
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 458,282
| 126,027
| ###
| 88.6
| ### |
2023-Mar-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 9.0 |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 774,620
| 214,957
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.275
| ###
| 0.27
| ###
| 342,484
| ###
| ###
| 97.2
| ### |
2023-Mar-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 131,785
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 24,623
| ###
| 66.7
| 9.5 |
2023-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.285
| ###
| 2,371
| ###
| ###
| 9.5 |
2023-Mar-13 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 122,553
| 34,927
| 1.8
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 883
| -3.4
| 12.5
| ### |
2023-Mar-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 33,487
| -3.4
| 14.6
| ### |
2023-Mar-03 Fri
| 0.29
| 0.29
| 0.2875
| 0.2875
| ###
| 578
| ###
| 29.2
| ### |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2023-Mar-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 570
| ###
| 63.7
| 9.5 |
2023-Feb-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2023-Feb-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 14,249
| ###
| 78.6
| 9.5 |
2023-Feb-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 21,480
| 6,229
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 3,571
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.29
| ###
| 0.29
| 0.29
| 140,641
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 4,172
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 20
| 5
| ###
| ###
| 9.5 |
2023-Feb-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 22.0
| 9.5 |
2023-Feb-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 51,220
| ###
| ###
| 75.4
| 9.5 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
| 35,552
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| ###
| ###
| 76.7
| 9.5 |
2023-Feb-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2023-Feb-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 2
| 0
| ###
| 76.3
| 9.5 |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 172
| ###
| 75.3
| 9.5 |
2023-Feb-06 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 3,951
| ###
| ###
| 9.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,048
| 624
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 974
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,021
| 2,956
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 40
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 82.9
| ### |
2023-Jan-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| 2,399,645
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 2,457,224
| 681,879
| ###
| 86.1
| ### |
2023-Jan-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 17,984
| 4,945
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 651
| 179
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.2775
| 0.2775
| 0.2775
| 0.2775
| ###
| 555
| ###
| ###
| 9.3 |
2023-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.28
| ###
| 0.28
| 0.28
| 206,650
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2023-Jan-03 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 96,828
| ###
| ###
| ###
| 9.5 |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 75
| 21
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 13,843
| -1.8
| 21.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.29
| 0.29
| 120,484
| 35,542
| ###
| 11.8
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.285
| ###
| 94,682
| ###
| ###
| ###
| 10.5 |
2022-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
| 181,473
| ###
| ###
| 22.7
| ### |
2022-Dec-19 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 42,254
| 7.1
| 96.2
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.285
| ###
| 0.285
| ###
| 20,044
| ###
| ###
| 96.2
| ### |
2022-Dec-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 33,849
| ###
| ###
| 9.5 |
2022-Dec-12 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 29,188
| 8,245
| ###
| ###
| 9.5 |
2022-Dec-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 14,279
| 4,140
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 13,476
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.28
| 0.285
| 68,452
| 19,851
| ###
| 10.7
| 9.5 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,850
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 63,548
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.29
| ###
| 0.29
| ###
| 55,455
| 16,359
| 3.4
| ###
| ### |
2022-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.285
| ###
| 0.28
| 0.29
| ###
| 54,173
| 1.8
| ###
| ### |
2022-Nov-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 9.5 |
2022-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 9.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4
| 1
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2022-Nov-03 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| 3.2
| 90.6
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.29
| ###
| 64,083
| 19,224
| -3.2
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 27,929
| 8,657
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 168,820
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.28
| ###
| ###
| 17,457
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 3,425
| -1.7
| ###
| 9.5 |
2022-Oct-19 Wed
| 0.29
| ###
| 0.29
| ###
| 96,951
| 28,358
| 1.7
| 80.8
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 67,045
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 40,787
| 12,542
| 3.3
| 92.7
| 10.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 39,975
| ###
| ###
| 10.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
|
Enhanced    Basic Format Daily Prices for HNG    Bottom  |
Basic Prices for HNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:48:13 thru 2023-03-26 19:48:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|