Score Company HNG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 |   2025-03-20 21:56 GMT, Price Closed at $0.25
| 4 |
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu   |
2 | < an > | 2022-02-09 |   2022-04-08 04:29 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2019-07-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-01-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-01-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-07-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (HNG) HANCOCK & GORE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HNG
|
Weekly    Format Enhanced Daily Prices for HNG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HNG) HANCOCK & GORE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-May-21 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 70,352
| ###
| ###
| 7.1 |
2025-May-20 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| 7.1 |
2025-May-19 Mon
| 0.285
| ###
| 0.27
| ###
| 232,975
| ###
| ###
| ###
| 7.4 |
2025-May-16 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 203,387
| ###
| 5.6
| 91.1
| 7.1 |
2025-May-15 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 418,458
| 112,983
| ###
| 95.3
| 7.0 |
2025-May-14 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 179,980
| 45,444
| ###
| 68.4
| 6.3 |
2025-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 91,980
| ###
| ###
| 23.1
| 6.1 |
2025-May-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 254
| ###
| 70.3
| 6.3 |
2025-May-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 64.1
| 6.1 |
2025-May-08 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 40,775
| 2.0
| ###
| 6.3 |
2025-May-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 115,540
| ###
| ###
| ###
| 6.1 |
2025-May-06 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 343,771
| ###
| -3.9
| ###
| 6.1 |
2025-May-05 Mon
| ###
| ###
| 0.245
| 0.255
| ###
| ###
| -3.8
| ###
| 6.4 |
2025-May-02 Fri
| 0.26
| 0.275
| 0.255
| ###
| ###
| 9,251
| 1.9
| ###
| 6.6 |
2025-May-01 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| 160,342
| 42,089
| ###
| 65.9
| 6.5 |
2025-Apr-30 Wed
| ###
| 0.28
| 0.26
| 0.28
| 140,922
| 38,048
| ###
| ###
| 7.0 |
2025-Apr-29 Tue
| 0.26
| ###
| 0.26
| 0.26
| 26,881
| 7,056
| ###
| ###
| 6.5 |
2025-Apr-28 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 17,589
| 4,353
| ###
| 25.2
| 6.1 |
2025-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 58.9
| 6.3 |
2025-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-Apr-22 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 45,151
| 11,174
| ###
| ###
| 6.1 |
2025-Apr-17 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 3,177
| 778
| ###
| ###
| 6.3 |
2025-Apr-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 17,025
| 4,341
| -3.8
| 11.8
| 6.3 |
2025-Apr-15 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 276,572
| ###
| ###
| 67.8
| 6.5 |
2025-Apr-14 Mon
| 0.2475
| 0.2475
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| 6.0 |
2025-Apr-11 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 23,624
| 5,551
| 8.9
| 94.4
| 6.1 |
2025-Apr-10 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 512,429
| 117,858
| ###
| 5.0
| 5.5 |
2025-Apr-09 Wed
| 0.24
| 0.24
| ###
| 0.22
| 284,389
| ###
| ###
| ###
| 5.5 |
2025-Apr-08 Tue
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| ###
| 6.0 |
2025-Apr-07 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| 81.0
| 6.1 |
2025-Apr-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 93,529
| ###
| 35.8
| 6.3 |
2025-Apr-03 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| ###
| 4.1
| 92.8
| 6.4 |
2025-Apr-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 675,453
| 167,174
| ###
| ###
| 6.1 |
2025-Apr-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 73.0
| 6.5 |
2025-Mar-31 Mon
| 0.255
| ###
| 0.255
| ###
| 42,589
| 11,073
| 3.9
| ###
| 6.6 |
2025-Mar-28 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 40,454
| -5.6
| ###
| 6.4 |
2025-Mar-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 40,223
| 10,457
| ###
| ###
| 6.5 |
2025-Mar-26 Wed
| ###
| 0.27
| 0.255
| 0.255
| 57,279
| ###
| -3.8
| ###
| 6.4 |
2025-Mar-25 Tue
| 0.245
| 0.27
| 0.245
| 0.26
| ###
| ###
| 6.1
| 94.4
| 6.5 |
2025-Mar-24 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 91.1
| 6.5 |
2025-Mar-21 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 110,987
| ###
| ###
| ###
| 6.3 |
2025-Mar-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 39,140
| 9,882
| ###
| 15.4
| 6.3 |
2025-Mar-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 69.8
| 6.4 |
2025-Mar-18 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 6,946
| 1,771
| -1.9
| 18.5
| 6.4 |
2025-Mar-17 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 14,948
| 3,923
| ###
| 11.3
| 6.5 |
2025-Mar-14 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 24,229
| ###
| ###
| ###
| 6.8 |
2025-Mar-13 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 8,082
| 2,040
| ###
| 20.7
| 6.3 |
2025-Mar-12 Wed
| 0.255
| ###
| 0.24
| 0.255
| 65,851
| 16,627
| ###
| 69.5
| 6.4 |
2025-Mar-11 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 41,151
| ###
| ###
| 5.8 |
2025-Mar-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 5,588
| ###
| ###
| ###
| 6.1 |
2025-Mar-07 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 74.2
| 6.3 |
2025-Mar-06 Thu
| 0.255
| 0.255
| 0.2475
| 0.25
| 473,873
| ###
| ###
| ###
| 6.3 |
2025-Mar-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 644
| ###
| ###
| 69.4
| 6.4 |
2025-Mar-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 21,985
| ###
| ###
| 73.7
| 6.4 |
2025-Mar-03 Mon
| ###
| ###
| 0.26
| 0.26
| 37,040
| 9,723
| -1.9
| 22.3
| 6.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 6.6 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 63.2
| 6.6 |
2025-Feb-26 Wed
| 0.28
| 0.28
| ###
| ###
| ###
| 154,859
| -5.4
| 10.8
| 6.6 |
2025-Feb-25 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 12,456
| ###
| 1.9
| ###
| 6.9 |
2025-Feb-24 Mon
| 0.28
| 0.28
| ###
| ###
| 97,158
| 26,475
| -5.4
| ###
| 6.6 |
2025-Feb-21 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 5,350
| -1.9
| 22.1
| 6.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.6 |
2025-Feb-19 Wed
| ###
| 0.27
| 0.25
| ###
| ###
| 52,387
| ###
| 73.0
| 6.6 |
2025-Feb-18 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 281,855
| 71,873
| ###
| 72.5
| 6.5 |
2025-Feb-17 Mon
| 0.27
| 0.27
| ###
| 0.27
| 63,325
| ###
| ###
| ###
| 6.8 |
2025-Feb-14 Fri
| 0.28
| 0.28
| ###
| 0.27
| 136,748
| ###
| -3.6
| 11.3
| 6.8 |
2025-Feb-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 5,689
| -1.8
| 22.1
| 6.9 |
2025-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 32,877
| ###
| ###
| 71.9
| 7.0 |
2025-Feb-11 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 4,079
| ###
| ###
| 6.9 |
2025-Feb-10 Mon
| 0.28
| 0.28
| 0.2775
| 0.28
| 47,847
| ###
| ###
| ###
| 7.0 |
2025-Feb-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,740
| ###
| ###
| 7.0 |
2025-Feb-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 11,782
| 3,387
| 1.8
| ###
| 7.3 |
2025-Feb-05 Wed
| 0.285
| 0.285
| 0.2825
| 0.2825
| 6,024
| ###
| -0.9
| 24.5
| 7.1 |
2025-Feb-04 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 334,721
| 94,558
| ###
| ###
| 7.1 |
2025-Feb-03 Mon
| 0.285
| 0.285
| 0.2825
| 0.285
| ###
| 116,178
| ###
| 77.5
| 7.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.6 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 60,622
| 18,641
| ###
| 23.0
| 7.6 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 24,421
| ###
| 59.2
| 7.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,077
| ###
| 65.5
| 7.5 |
2025-Jan-23 Thu
| 0.29
| ###
| 0.29
| ###
| 38,940
| 11,487
| 3.4
| 91.3
| 7.5 |
2025-Jan-22 Wed
| 0.275
| 0.285
| 0.2725
| 0.285
| 105,281
| 29,347
| ###
| ###
| 7.1 |
2025-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 81,470
| ###
| -1.8
| ###
| 6.9 |
2025-Jan-20 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| ###
| 16,455
| ###
| ###
| 6.9 |
2025-Jan-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 54
| ###
| ###
| 7.0 |
2025-Jan-16 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 7.0 |
2025-Jan-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.0 |
2025-Jan-14 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 17,657
| -1.8
| ###
| 7.0 |
2025-Jan-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 3,657
| ###
| 76.0
| 7.3 |
2025-Jan-10 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 7.3 |
2025-Jan-09 Thu
| 0.29
| ###
| 0.2875
| ###
| 70,621
| ###
| 1.7
| 84.5
| 7.4 |
2025-Jan-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 580
| ###
| ###
| 7.3 |
2025-Jan-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 7.3 |
2025-Jan-06 Mon
| ###
| ###
| 0.29
| 0.29
| 50,026
| ###
| ###
| 26.3
| 7.3 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 62.1
| 7.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 20
| 5
| ###
| ###
| 7.4 |
2024-Dec-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 7.3 |
2024-Dec-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 8,448
| 2,449
| ###
| ###
| 7.3 |
2024-Dec-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 59.6
| 7.3 |
2024-Dec-24 Tue
| 0.285
| ###
| 0.285
| ###
| 34,656
| ###
| ###
| ###
| 7.5 |
2024-Dec-23 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 96,351
| ###
| -1.7
| 15.0
| 7.1 |
2024-Dec-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 7.3 |
2024-Dec-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 7.3 |
2024-Dec-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 9,280
| ###
| ###
| 7.3 |
2024-Dec-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 47,450
| 13,523
| ###
| ###
| 7.1 |
2024-Dec-16 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 85,628
| 23,975
| ###
| ###
| 7.1 |
2024-Dec-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4
| ###
| ###
| 6.9 |
2024-Dec-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 100,071
| ###
| ###
| 76.2
| 6.9 |
2024-Dec-11 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 6.9 |
2024-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 44,653
| ###
| 91.9
| 6.5 |
2024-Dec-09 Mon
| ###
| ###
| 0.26
| 0.26
| 68,940
| ###
| -1.9
| 25.2
| 6.5 |
2024-Dec-06 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 6.6 |
2024-Dec-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 6.8 |
2024-Dec-04 Wed
| 0.28
| ###
| 0.28
| 0.285
| 329,653
| 94,775
| 1.8
| 80.2
| 7.1 |
2024-Dec-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 83,376
| 22,928
| -3.6
| ###
| 6.8 |
2024-Dec-02 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| 6.9 |
2024-Nov-29 Fri
| 0.285
| 0.29
| 0.275
| 0.2875
| 398,021
| 112,440
| 0.9
| 72.5
| 7.2 |
2024-Nov-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 114,573
| 33,226
| ###
| ###
| 7.3 |
2024-Nov-27 Wed
| 0.29
| ###
| 0.285
| 0.29
| 68,447
| 19,849
| ###
| ###
| 7.3 |
2024-Nov-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 24.3
| 7.0 |
|
Enhanced    Basic Format Daily Prices for HNG    Bottom  |
Basic Prices for HNG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:58:52 thru 2025-05-22 19:58:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|