Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:23:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HANCOCK & GORE LTD home page...

     Prev Section TOC    Company Info for HNG    Fundamental Next Section
Listing Code HNG
Listing Name HANCOCK & GORE LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HNG .. Thursday 12th June 2025

HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HNG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.325 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.88 8.75 ### 8.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.45
Year Low ### 0.275 0.27 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low ### 0.275 0.27 0.255 0.255

     Prev Section Fundamental    News for HNG    Options Next Section

Score Company HNG for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:56 GMT, Price
Closed at $0.25 		4
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an >2022-02-09  2022-04-08 04:29 GMT, Name change
Change of Name only 		0
3< an >2019-07-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-07-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-01-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-01-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-07-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by HNG    Warrants Next Section
No OPTIONS for company (HNG) HANCOCK & GORE LTD.
     Prev Section Options    Warrants owned by HNG    Charting Next Section
No Warrants for company (HNG) HANCOCK & GORE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HNG) HANCOCK & GORE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HNG

     Prev Section Weekly    Format Enhanced Daily Prices for HNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HNG) HANCOCK & GORE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Jun-13 Fri 0.27 0.27 0.26 ### ### 71,541 -1.9 ### 6.6
2025-Jun-12 Thu 0.275 0.275 ### 0.27 ### 31,174 ### ### 6.8
2025-Jun-11 Wed 0.27 0.275 0.27 0.275 ### 61,186 1.9 ### 6.9
2025-Jun-10 Tue 0.28 0.28 ### 0.28 ### ### ### ### 7.0
2025-Jun-06 Fri 0.29 0.29 0.28 0.28 5,024 ### -3.4 ### 7.0
2025-Jun-05 Thu 0.29 0.29 0.28 0.29 ### 17,927 ### ### 7.3
2025-Jun-04 Wed ### ### ### ### 267,944 81,053 ### 61.7 7.4
2025-Jun-03 Tue 0.29 ### 0.29 ### 102,521 29,987 1.7 ### 7.4
2025-Jun-02 Mon ### ### 0.29 ### 425,744 ### ### ### 7.4
2025-May-30 Fri 0.28 ### 0.27 ### ### ### 5.4 ### 7.4
2025-May-29 Thu 0.285 0.285 0.285 0.285 7 1 ### ### 7.1
2025-May-28 Wed 0.285 0.29 0.285 0.285 ### 17,483 ### ### 7.1
2025-May-27 Tue 0.28 0.285 0.28 0.285 133,549 37,727 1.8 83.3 7.1
2025-May-26 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 ### 7.0
2025-May-23 Fri 0.28 0.28 0.28 0.28 ### 14,625 ### ### 7.0
2025-May-22 Thu 0.28 0.29 0.275 0.29 ### ### 3.6 ### 7.3
2025-May-21 Wed 0.285 0.285 0.28 0.285 ### 70,352 ### ### 7.1
2025-May-20 Tue ### ### 0.285 0.285 ### ### ### ### 7.1
2025-May-19 Mon 0.285 ### 0.27 ### 232,975 ### ### ### 7.4
2025-May-16 Fri 0.27 0.285 0.27 0.285 203,387 ### 5.6 91.1 7.1
2025-May-15 Thu 0.26 0.28 0.26 0.28 418,458 112,983 ### 95.3 7.0
2025-May-14 Wed 0.25 0.26 0.245 0.25 179,980 45,444 ### 68.4 6.3
2025-May-13 Tue 0.25 0.25 0.245 0.245 91,980 ### ### 23.1 6.1
2025-May-12 Mon 0.25 0.25 0.25 0.25 ### 254 ### 70.3 6.3
2025-May-09 Fri 0.245 0.245 0.24 0.245 ### ### ### 64.1 6.1
2025-May-08 Thu 0.245 0.25 0.24 0.25 ### 40,775 2.0 ### 6.3
2025-May-07 Wed 0.25 0.25 0.245 0.245 115,540 ### ### ### 6.1
2025-May-06 Tue 0.255 0.26 0.245 0.245 343,771 ### -3.9 ### 6.1
2025-May-05 Mon ### ### 0.245 0.255 ### ### -3.8 ### 6.4
2025-May-02 Fri 0.26 0.275 0.255 ### ### 9,251 1.9 ### 6.6
2025-May-01 Thu 0.26 0.27 0.255 0.26 160,342 42,089 ### 65.9 6.5
2025-Apr-30 Wed ### 0.28 0.26 0.28 140,922 38,048 ### ### 7.0
2025-Apr-29 Tue 0.26 ### 0.26 0.26 26,881 7,056 ### ### 6.5
2025-Apr-28 Mon 0.25 0.25 0.245 0.245 17,589 4,353 ### 25.2 6.1
2025-Apr-24 Thu 0.25 0.25 0.25 0.25 ### ### ### 58.9 6.3
2025-Apr-23 Wed 0.25 0.25 0.24 0.25 ### ### ### ### 6.3
2025-Apr-22 Tue 0.245 0.25 0.245 0.245 45,151 11,174 ### ### 6.1
2025-Apr-17 Thu 0.24 0.25 0.24 0.25 3,177 778 ### ### 6.3
2025-Apr-16 Wed 0.26 0.26 0.25 0.25 17,025 4,341 -3.8 11.8 6.3
2025-Apr-15 Tue 0.26 0.27 0.255 0.26 276,572 ### ### 67.8 6.5
2025-Apr-14 Mon 0.2475 0.2475 0.225 0.24 ### ### ### ### 6.0
2025-Apr-11 Fri 0.225 0.245 0.225 0.245 23,624 5,551 8.9 94.4 6.1
2025-Apr-10 Thu 0.24 0.24 0.22 0.22 512,429 117,858 ### 5.0 5.5
2025-Apr-09 Wed 0.24 0.24 ### 0.22 284,389 ### ### ### 5.5
2025-Apr-08 Tue 0.245 0.245 0.23 0.24 ### ### -2.0 ### 6.0
2025-Apr-07 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 81.0 6.1
2025-Apr-04 Fri 0.255 0.255 0.25 0.25 ### 93,529 ### 35.8 6.3
2025-Apr-03 Thu 0.245 0.26 0.245 0.255 ### ### 4.1 92.8 6.4
2025-Apr-02 Wed 0.25 0.25 0.245 0.245 675,453 167,174 ### ### 6.1
2025-Apr-01 Tue 0.26 0.26 0.25 0.26 ### ### ### 73.0 6.5
2025-Mar-31 Mon 0.255 ### 0.255 ### 42,589 11,073 3.9 ### 6.6
2025-Mar-28 Fri 0.27 0.27 0.255 0.255 ### 40,454 -5.6 ### 6.4
2025-Mar-27 Thu 0.26 0.26 0.26 0.26 40,223 10,457 ### ### 6.5
2025-Mar-26 Wed ### 0.27 0.255 0.255 57,279 ### -3.8 ### 6.4
2025-Mar-25 Tue 0.245 0.27 0.245 0.26 ### ### 6.1 94.4 6.5
2025-Mar-24 Mon 0.25 0.26 0.25 0.26 ### ### ### 91.1 6.5
2025-Mar-21 Fri 0.25 0.25 0.23 0.25 110,987 ### ### ### 6.3
2025-Mar-20 Thu 0.255 0.255 0.25 0.25 39,140 9,882 ### 15.4 6.3
2025-Mar-19 Wed 0.255 0.255 0.255 0.255 ### ### ### 69.8 6.4
2025-Mar-18 Tue 0.26 0.26 0.25 0.255 6,946 1,771 -1.9 18.5 6.4
2025-Mar-17 Mon 0.27 0.27 0.255 0.26 14,948 3,923 ### 11.3 6.5
2025-Mar-14 Fri 0.25 0.27 0.25 0.27 24,229 ### ### ### 6.8
2025-Mar-13 Thu 0.255 0.255 0.25 0.25 8,082 2,040 ### 20.7 6.3
2025-Mar-12 Wed 0.255 ### 0.24 0.255 65,851 16,627 ### 69.5 6.4
2025-Mar-11 Tue 0.25 0.25 0.23 0.23 ### 41,151 ### ### 5.8
2025-Mar-10 Mon 0.245 0.245 0.245 0.245 5,588 ### ### ### 6.1
2025-Mar-07 Fri 0.25 0.25 0.245 0.25 ### ### ### 74.2 6.3
2025-Mar-06 Thu 0.255 0.255 0.2475 0.25 473,873 ### ### ### 6.3
2025-Mar-05 Wed 0.255 0.255 0.255 0.255 644 ### ### 69.4 6.4
2025-Mar-04 Tue 0.255 0.255 0.255 0.255 21,985 ### ### 73.7 6.4
2025-Mar-03 Mon ### ### 0.26 0.26 37,040 9,723 -1.9 22.3 6.5
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 6.6
2025-Feb-27 Thu ### ### ### ### 2 0 ### 63.2 6.6
2025-Feb-26 Wed 0.28 0.28 ### ### ### 154,859 -5.4 10.8 6.6
2025-Feb-25 Tue 0.27 0.275 0.27 0.275 12,456 ### 1.9 ### 6.9
2025-Feb-24 Mon 0.28 0.28 ### ### 97,158 26,475 -5.4 ### 6.6
2025-Feb-21 Fri 0.27 0.27 ### ### ### 5,350 -1.9 22.1 6.6
2025-Feb-20 Thu ### ### ### ### 0 6.6
2025-Feb-19 Wed ### 0.27 0.25 ### ### 52,387 ### 73.0 6.6
2025-Feb-18 Tue 0.26 0.26 0.25 0.26 281,855 71,873 ### 72.5 6.5
2025-Feb-17 Mon 0.27 0.27 ### 0.27 63,325 ### ### ### 6.8
2025-Feb-14 Fri 0.28 0.28 ### 0.27 136,748 ### -3.6 11.3 6.8
2025-Feb-13 Thu 0.28 0.28 0.275 0.275 ### 5,689 -1.8 22.1 6.9
2025-Feb-12 Wed 0.28 0.28 0.28 0.28 32,877 ### ### 71.9 7.0
2025-Feb-11 Tue 0.275 0.28 0.275 0.275 ### 4,079 ### ### 6.9
2025-Feb-10 Mon 0.28 0.28 0.2775 0.28 47,847 ### ### ### 7.0
2025-Feb-07 Fri 0.28 0.28 0.28 0.28 ### 5,740 ### ### 7.0
2025-Feb-06 Thu 0.285 0.29 0.285 0.29 11,782 3,387 1.8 ### 7.3
2025-Feb-05 Wed 0.285 0.285 0.2825 0.2825 6,024 ### -0.9 24.5 7.1
2025-Feb-04 Tue 0.285 0.285 0.28 0.285 334,721 94,558 ### ### 7.1
2025-Feb-03 Mon 0.285 0.285 0.2825 0.285 ### 116,178 ### 77.5 7.1
2025-Jan-31 Fri ### ### ### ### 0 7.6
2025-Jan-30 Thu ### ### ### ### 60,622 18,641 ### 23.0 7.6
2025-Jan-29 Wed ### ### ### ### ### 24,421 ### 59.2 7.6
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 7.5
2025-Jan-24 Fri ### ### ### ### ### 4,077 ### 65.5 7.5
2025-Jan-23 Thu 0.29 ### 0.29 ### 38,940 11,487 3.4 91.3 7.5
2025-Jan-22 Wed 0.275 0.285 0.2725 0.285 105,281 29,347 ### ### 7.1
2025-Jan-21 Tue 0.28 0.285 0.275 0.275 81,470 ### -1.8 ### 6.9
2025-Jan-20 Mon 0.285 0.285 0.27 0.275 ### 16,455 ### ### 6.9
2025-Jan-17 Fri 0.28 0.28 0.28 0.28 ### 54 ### ### 7.0
2025-Jan-16 Thu 0.28 0.28 0.275 0.28 ### ### ### ### 7.0
2025-Jan-15 Wed 0.28 0.28 0.28 0.28 0 7.0
2025-Jan-14 Tue 0.285 0.285 0.28 0.28 ### 17,657 -1.8 ### 7.0
2025-Jan-13 Mon 0.29 0.29 0.29 0.29 ### 3,657 ### 76.0 7.3
2025-Jan-10 Fri ### ### 0.29 0.29 ### ### ### ### 7.3
2025-Jan-09 Thu 0.29 ### 0.2875 ### 70,621 ### 1.7 84.5 7.4
2025-Jan-08 Wed 0.29 0.29 0.29 0.29 ### 580 ### ### 7.3
2025-Jan-07 Tue 0.29 0.29 0.29 0.29 0 7.3
2025-Jan-06 Mon ### ### 0.29 0.29 50,026 ### ### 26.3 7.3
2025-Jan-03 Fri ### ### ### ### ### 29 ### 62.1 7.4
2025-Jan-02 Thu ### ### ### ### 20 5 ### ### 7.4
2024-Dec-31 Tue 0.29 0.29 0.29 0.29 0 7.3
2024-Dec-30 Mon 0.29 0.29 0.29 0.29 8,448 2,449 ### ### 7.3
2024-Dec-27 Fri 0.29 0.29 0.29 0.29 ### ### ### 59.6 7.3
2024-Dec-24 Tue 0.285 ### 0.285 ### 34,656 ### ### ### 7.5
2024-Dec-23 Mon 0.29 0.29 0.285 0.285 96,351 ### -1.7 15.0 7.1
2024-Dec-20 Fri 0.29 0.29 0.29 0.29 ### ### ### ### 7.3
2024-Dec-19 Thu 0.29 0.29 0.29 0.29 0 7.3
2024-Dec-18 Wed 0.29 0.29 0.29 0.29 ### 9,280 ### ### 7.3
     Prev Section Enhanced    Basic Format Daily Prices for HNG    Bottom Next Section
Basic Prices for HNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:23:36 thru 2025-06-14 03:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000