(HNG) HGL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-15 13:11:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HNG) HGL LIMITED home page...

TOC Company Info for HNG Fundamental

Company Details for (HNG) HGL LIMITED

Listing Code	HNG
Listing Name	HGL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN Name	HGL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HNG8

Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for HNG .. Tuesday 14th August 2018

HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018

Company Fundamental Data News

More Historic Detail for Company HNG

Fundamental Data for (HNG) HGL LIMITED

DATE	###	2017-10-29	2017-05-24	2017-03-28	###
SHARE PRICE		0.47	0.58	0.52	0.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	0.002320185614849187	0.002079002079002079	0.002079002079002079
Price to Earnings (PE) Price/EPS	15.2	###	7.41	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2017-01-24
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		0.47	0.58
Year Low		0.47	0.58	0	0
Net Profit Margin%		6.22	6.22	###	###
Operating Margin%		###	###	4.76	4.76
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		12.54	12.54	21.5	21.5
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for HNG Options

Score Company HNG for Ownership

News Details for (HNG) HGL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-22	^{2018-06-23 09:20 GMT,} Price Closed at $0.51	4
Price range $0.24 -> $2.4, for Dates 2003-Jan-02 Thu -> 2018-Jun-22 Fri
2	< an >	2017-01-24	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-01-10	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-01-09	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-07-19	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-07-05	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-07-04	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2015-12-18	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
9	< an >	2015-12-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
10	< an >	2015-12-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
11	< an >	2014-07-11	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
12	< an >	2014-06-25	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
13	< an >	2014-06-23	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
14	< an >	2013-12-13	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2013-12-02	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2013-11-26	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2013-07-12	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2012-11-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2012-11-26	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
25	< an >	2012-07-13	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
27	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2011-12-16	^{2012-01-09 21:02 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2011-12-02	^{2012-01-09 21:02 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2011-11-28	^{2012-01-09 21:02 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2011-07-08	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2011-06-20	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
34	< an >	2010-12-16	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2010-12-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2010-11-30	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2010-07-01	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2010-06-17	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2010-06-10	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
44	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
45	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
46	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
47	< an >	2009-12-17	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
48	< an >	2009-12-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
49	< an >	2009-12-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
50	< an >	2009-07-02	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
51	< an >	2009-06-18	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
52	< an >	2009-06-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an >	2002-01-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Hancock & Gore Limited) changed to Code(HNG), Name(HGL Limited)
65	< an	1971-08-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 August 1971

News Options owned by HNG Warrants

No OPTIONS for company (HNG) HGL LIMITED.

Options Warrants owned by HNG Charting

No Warrants for company (HNG) HGL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HNG) HGL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	1	0.0
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HNG

Weekly Format Enhanced Daily Prices for HNG Basic

End of day Prices (Enhanced format),

last 120 Days for (HNG) HGL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2018-Aug-14 Tue	0.455	0.455	0.455	0.455	###	359	###	68.3	14.7
2018-Aug-13 Mon	0.45	0.45	0.45	0.45	0				###
2018-Aug-10 Fri	0.45	0.45	0.45	0.45	0				###
2018-Aug-09 Thu	0.45	0.45	0.45	0.45	0				###
2018-Aug-08 Wed	0.45	0.45	0.45	0.45	0				###
2018-Aug-07 Tue	0.45	0.45	0.45	0.45	###	2,250	###	74.4	###
2018-Aug-06 Mon	0.45	0.45	0.45	0.45	0				###
2018-Aug-03 Fri	0.45	0.45	0.45	0.45	###	12,240	###	70.3	###
2018-Aug-02 Thu	0.45	0.45	0.45	0.45	0				###
2018-Aug-01 Wed	0.45	0.45	0.45	0.45	0				###
2018-Jul-31 Tue	0.45	0.45	0.45	0.45	###	11,040	###	72.8	###
2018-Jul-30 Mon	0.445	0.445	0.445	0.445	941	###	###	72.5	14.4
2018-Jul-27 Fri	###	0.445	###	0.445	###	1,921	###	86.6	14.4
2018-Jul-26 Thu	###	###	###	###	0				14.0
2018-Jul-25 Wed	###	###	###	###	0				14.0
2018-Jul-24 Tue	0.44	0.44	###	###	18,680	8,172	###	###	14.0
2018-Jul-23 Mon	0.45	0.45	0.45	0.45	0				###
2018-Jul-20 Fri	0.475	0.475	0.45	0.45	###	13,875	###	###	###
2018-Jul-19 Thu	0.45	0.45	0.45	0.45	0				###
2018-Jul-18 Wed	0.45	0.45	0.45	0.45	4,320	1,944	###	68.7	###
2018-Jul-17 Tue	0.47	0.47	0.44	0.44	###	###	-6.4	4.4	###
2018-Jul-16 Mon	0.47	0.47	0.47	0.47	0				###
2018-Jul-13 Fri	0.47	0.47	0.47	0.47	0				###
2018-Jul-12 Thu	0.47	0.47	0.47	0.47	###	###	###	###	###
2018-Jul-11 Wed	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-10 Tue	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-09 Mon	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-06 Fri	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-05 Thu	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-04 Wed	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-03 Tue	0.5	0.5	0.5	0.5	0				16.1
2018-Jul-02 Mon	0.5	0.5	0.5	0.5	###	###	###	###	16.1
2018-Jun-29 Fri	0.5	0.5	###	###	13,457	###	###	23.5	16.0
2018-Jun-28 Thu	0.5	0.5	0.5	0.5	###	###	###	68.0	16.1
2018-Jun-27 Wed	###	###	###	###	###	###	-2.0	###	16.0
2018-Jun-26 Tue	0.5	0.5	0.5	0.5	###	10,983	###	###	16.1
2018-Jun-25 Mon	0.5	0.5	0.5	0.5	###	250	###	73.3	16.1
2018-Jun-22 Fri	0.51	0.51	0.51	0.51	3,150	###	###	###	###
2018-Jun-21 Thu	###	0.5	0.49	0.5	124,640	###	###	79.3	16.1
2018-Jun-20 Wed	0.5	0.5	0.5	0.5	###	###	###	67.4	16.1
2018-Jun-19 Tue	###	###	0.49	###	###	13,922	###	###	16.0
2018-Jun-18 Mon	0.51	0.51	0.51	0.51	###	###	###	73.6	###
2018-Jun-15 Fri	###	###	###	###	###	9,088	###	###	16.0
2018-Jun-14 Thu	0.5	0.5	0.49	0.49	131,250	###	###	###	###
2018-Jun-13 Wed	###	###	###	###	###	###	###	76.5	16.0
2018-Jun-12 Tue	0.485	0.485	0.485	0.485	0				15.6
2018-Jun-08 Fri	0.485	0.485	0.485	0.485	0				15.6
2018-Jun-07 Thu	0.49	0.49	0.485	0.485	###	4,978	-1.0	###	15.6
2018-Jun-06 Wed	0.525	0.525	0.525	0.525	###	10,555	###	###	16.9
2018-Jun-05 Tue	0.52	0.52	0.52	0.52	0				16.8
2018-Jun-04 Mon	0.49	0.52	0.49	0.52	91,472	###	6.1	###	16.8
2018-Jun-01 Fri	0.48	0.48	0.48	0.48	###	1,920	###	###	###
2018-May-31 Thu	0.48	0.48	0.48	0.48	0				###
2018-May-30 Wed	0.48	0.48	0.48	0.48	0				###
2018-May-29 Tue	0.48	0.48	0.48	0.48	0				###
2018-May-28 Mon	0.48	0.48	0.48	0.48	0				###
2018-May-25 Fri	0.48	0.48	0.48	0.48	0				###
2018-May-24 Thu	0.49	0.49	0.48	0.48	###	30,458	-2.0	17.0	###
2018-May-23 Wed	0.51	0.51	0.51	0.51	###	14,026	###	###	###
2018-May-22 Tue	0.5	0.5	0.5	0.5	###	16,249	###	77.4	16.1
2018-May-21 Mon	0.49	0.49	0.485	0.485	###	###	-1.0	23.5	15.6
2018-May-18 Fri	0.485	0.49	0.485	0.49	###	###	###	80.2	###
2018-May-17 Thu	0.485	0.485	0.485	0.485	0				15.6
2018-May-16 Wed	0.485	0.485	0.485	0.485	0				15.6
2018-May-15 Tue	0.485	0.485	0.485	0.485	0				15.6
2018-May-14 Mon	0.48	0.485	0.48	0.485	###	###	1.0	79.9	15.6
2018-May-11 Fri	0.47	0.47	0.45	0.45	###	###	-4.3	6.9	###
2018-May-10 Thu	0.47	0.47	0.47	0.47	2,273	###	###	70.7	###
2018-May-09 Wed	0.475	0.475	0.475	0.475	###	950	###	###	15.3
2018-May-08 Tue	0.475	0.475	0.475	0.475	12,850	###	###	###	15.3
2018-May-07 Mon	0.475	0.475	0.475	0.475	57,380	27,255	###	72.4	15.3
2018-May-04 Fri	0.475	0.475	0.475	0.475	2,850	1,353	###	###	15.3
2018-May-03 Thu	0.47	0.47	0.47	0.47	0				###
2018-May-02 Wed	0.47	0.47	0.47	0.47	0				###
2018-May-01 Tue	0.47	0.47	0.47	0.47	0				###
2018-Apr-30 Mon	0.47	0.47	0.47	0.47	###	###	###	###	###
2018-Apr-27 Fri	0.475	0.475	0.47	0.47	40,650	###	-1.1	24.8	###
2018-Apr-26 Thu	0.475	0.475	0.475	0.475	0				15.3
2018-Apr-24 Tue	0.48	0.48	0.475	0.475	###	###	-1.0	26.2	15.3
2018-Apr-23 Mon	0.48	0.48	0.48	0.48	###	###	###	###	###
2018-Apr-20 Fri	0.48	0.48	0.48	0.48	###	###	###	72.1	###
2018-Apr-19 Thu	0.48	0.48	0.48	0.48	1,375	###	###	71.3	###
2018-Apr-18 Wed	###	0.5	0.49	0.5	###	24,750	###	79.6	16.1
2018-Apr-17 Tue	0.48	0.48	0.48	0.48	###	###	###	70.4	###
2018-Apr-16 Mon	0.48	0.48	0.475	0.475	###	4,775	-1.0	###	15.3
2018-Apr-13 Fri	0.49	0.5	0.49	0.5	###	4,950	2.0	84.8	16.1
2018-Apr-12 Thu	0.485	0.485	0.485	0.485	###	###	###	###	15.6
2018-Apr-11 Wed	0.49	0.49	0.49	0.49	3,123	###	###	###	###
2018-Apr-10 Tue	###	###	###	###	###	11,880	###	65.0	16.0
2018-Apr-09 Mon	###	###	###	###	0				16.0
2018-Apr-06 Fri	0.5	0.5	###	###	###	###	###	###	16.0
2018-Apr-05 Thu	0.485	0.5	0.485	0.5	22,882	###	###	###	16.1
2018-Apr-04 Wed	0.5	0.5	0.5	0.5	0				16.1
2018-Apr-03 Tue	0.5	0.5	0.5	0.5	0				16.1
2018-Mar-29 Thu	0.5	0.5	0.5	0.5	###	###	###	###	16.1
2018-Mar-28 Wed	###	###	###	###	105,579	52,789	2.0	###	###
2018-Mar-27 Tue	###	###	###	###	0				###
2018-Mar-26 Mon	###	###	###	###	0				###
2018-Mar-23 Fri	###	###	###	###	0				###
2018-Mar-22 Thu	###	###	###	###	3,945	###	###	69.0	###
2018-Mar-21 Wed	0.52	0.52	0.52	0.52	0				16.8
2018-Mar-20 Tue	0.52	0.52	0.52	0.52	0				16.8
2018-Mar-19 Mon	0.49	0.52	0.49	0.52	###	25,250	6.1	###	16.8
2018-Mar-16 Fri	0.47	0.47	0.47	0.47	###	4,387	###	65.3	###
2018-Mar-15 Thu	0.48	0.48	0.48	0.48	###	###	###	68.1	###
2018-Mar-14 Wed	0.475	0.475	0.475	0.475	###	1,187	###	###	15.3
2018-Mar-13 Tue	0.48	0.48	0.47	0.47	26,820	###	-2.1	20.3	###
2018-Mar-12 Mon	0.475	0.475	0.475	0.475	0				15.3
2018-Mar-09 Fri	0.475	0.475	0.475	0.475	0				15.3
2018-Mar-08 Thu	0.475	0.475	0.475	0.475	2,087	###	###	63.9	15.3
2018-Mar-07 Wed	0.48	0.48	0.475	0.475	###	###	-1.0	28.7	15.3
2018-Mar-06 Tue	###	###	###	###	0				16.0
2018-Mar-05 Mon	###	###	###	###	22,258	###	###	74.3	16.0
2018-Mar-02 Fri	0.485	0.49	0.485	0.49	51,475	###	###	###	###
2018-Mar-01 Thu	0.455	0.47	0.455	0.47	###	###	###	92.3	###
2018-Feb-28 Wed	0.45	0.45	0.45	0.45	###	###	###	###	###
2018-Feb-27 Tue	0.45	0.45	0.45	0.45	10,183	4,582	###	###	###
2018-Feb-26 Mon	0.455	0.455	0.45	0.45	22,925	10,373	###	###	###
2018-Feb-23 Fri	0.44	0.44	0.44	0.44	0				###
2018-Feb-22 Thu	0.44	0.44	0.44	0.44	0				###

Enhanced Basic Format Daily Prices for HNG Bottom

Basic Prices for HNG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HNG) HGL LIMITED home page...

Company Details for (HNG) HGL LIMITED

Fundamental Data for (HNG) HGL LIMITED

News Details for (HNG) HGL LIMITED

No OPTIONS for company (HNG) HGL LIMITED.

No Warrants for company (HNG) HGL LIMITED.

Various chartings for (HNG) HGL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HNG) HGL LIMITED home page...

Company Details for (HNG) HGL LIMITED

Fundamental Data for (HNG) HGL LIMITED

News Details for (HNG) HGL LIMITED

No OPTIONS for company (HNG) HGL LIMITED.

No Warrants for company (HNG) HGL LIMITED.

Various chartings for (HNG) HGL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom