Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Jan-17 05:49:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNG) HGL LIMITED home page...

     Prev Section TOC    Company Info for HNG    Fundamental Next Section
Listing Code HNG
Listing Name HGL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name HGL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNG8


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for HNG .. Wednesday 12th January 2022

HNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HNG
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.285 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.51 ### 2.85
Earnings/Share (EPS) 0.086 0.086 0.086 0.086 0.086
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 ### 0.285 0.26
Year Low 0.175 ### 0.155 0.149 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 ### 0.285 0.26
52Week Low 0.175 ### 0.155 0.149 ###

     Prev Section Fundamental    News for HNG    Options Next Section

Score Company HNG for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-12 18:27 GMT, Price
Closed at $0.34 		4
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2022-Jan-07 Fri
 
2< an >2019-07-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-07-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-01-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-01-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-07-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an 2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by HNG    Warrants Next Section
No OPTIONS for company (HNG) HGL LIMITED.
     Prev Section Options    Warrants owned by HNG    Charting Next Section
No Warrants for company (HNG) HGL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HNG) HGL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 2,949,027 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HNG

     Prev Section Weekly    Format Enhanced Daily Prices for HNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HNG) HGL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.086
2022-Jan-12 Wed ### ### ### ### 35,988 ### ### 64.8 3.7
2022-Jan-11 Tue ### ### ### ### 0 ###
2022-Jan-10 Mon 0.325 0.325 ### ### 163,750 ### ### ### ###
2022-Jan-07 Fri ### ### ### ### 58,823 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### 78,940 ### ### 82.6 ###
2022-Jan-05 Wed 0.325 0.325 ### ### 258,529 83,375 ### ### ###
2022-Jan-04 Tue ### ### 0.325 0.325 2,150 ### -3.0 12.8 ###
2021-Dec-31 Fri ### ### ### ### ### 33,141 ### ### 3.8
2021-Dec-30 Thu ### ### 0.325 ### 25,144 ### ### ### 3.8
2021-Dec-29 Wed ### ### ### ### ### 8,375 ### ### 3.9
2021-Dec-24 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Dec-23 Thu 0.325 0.325 0.325 0.325 ### 16,229 ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### 685,050 220,928 -4.5 6.5 3.7
2021-Dec-21 Tue 0.325 ### 0.325 0.325 ### ### ### ### ###
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 3.8
2021-Dec-17 Fri 0.325 0.325 ### ### ### ### ### ### ###
2021-Dec-16 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Dec-15 Wed 0.325 0.325 0.325 0.325 327 ### ### 77.4 ###
2021-Dec-14 Tue ### 0.325 ### ### 113,075 ### ### 68.5 ###
2021-Dec-13 Mon ### ### 0.325 ### ### ### ### ### 3.8
2021-Dec-10 Fri 0.325 0.325 ### ### ### 67,725 ### 25.0 ###
2021-Dec-09 Thu ### 0.325 ### 0.325 ### 48,375 ### 81.8 ###
2021-Dec-08 Wed ### ### ### ### 61,975 20,451 ### 60.0 3.8
2021-Dec-07 Tue ### ### ### ### 674,887 ### ### 15.6 ###
2021-Dec-06 Mon ### ### ### ### 217,247 ### ### 49.0 3.8
2021-Dec-03 Fri ### ### ### ### 269,778 ### -4.3 ### 3.9
2021-Dec-02 Thu ### ### 0.345 0.345 132,572 ### ### 13.9 ###
2021-Dec-01 Wed ### ### ### ### ### 3,744 ### ### 4.2
2021-Nov-30 Tue ### ### ### ### 30,575 ### ### 61.4 4.2
2021-Nov-29 Mon ### ### 0.355 ### ### ### -1.4 22.2 4.2
2021-Nov-26 Fri 0.4 0.4 ### ### 88,074 ### ### 3.4 4.2
2021-Nov-25 Thu 0.4 0.4 0.4 0.4 0 ###
2021-Nov-24 Wed 0.4 0.4 0.4 0.4 0 ###
2021-Nov-23 Tue 0.475 0.475 0.4 0.4 ### ### -15.8 ### ###
2021-Nov-22 Mon 0.46 0.48 0.46 0.475 ### ### ### 90.8 ###
2021-Nov-19 Fri 0.42 0.45 0.42 0.45 ### 18,487 7.1 ### 5.2
2021-Nov-18 Thu 0.385 0.41 0.385 0.41 44,788 ### ### ### 4.8
2021-Nov-17 Wed ### ### ### ### 0 4.4
2021-Nov-16 Tue ### ### ### ### ### 8,085 ### 24.2 4.4
2021-Nov-15 Mon ### ### ### ### 10,479 3,824 2.8 ### 4.3
2021-Nov-12 Fri ### ### ### ### ### ### 2.9 85.0 4.2
2021-Nov-11 Thu ### ### ### ### 12,540 ### ### ### ###
2021-Nov-10 Wed ### ### ### ### 11,440 3,946 2.9 ### ###
2021-Nov-09 Tue ### ### ### ### 4,485 ### ### 68.1 4.2
2021-Nov-08 Mon ### ### ### ### ### ### ### ### 4.2
2021-Nov-05 Fri ### ### 0.29 0.29 13,245 ### ### 14.5 3.4
2021-Nov-04 Thu ### 0.325 ### ### ### 6,175 ### ### ###
2021-Nov-03 Wed ### ### ### ### ### ### ### ### 3.5
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 ###
2021-Nov-01 Mon ### ### ### ### 0 3.7
2021-Oct-29 Fri ### ### ### ### 8,583 ### ### ### 3.7
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 3.7
2021-Oct-27 Wed 0.285 ### 0.285 ### 288,288 86,486 10.5 ### 3.7
2021-Oct-26 Tue ### ### ### ### ### ### ### 71.6 ###
2021-Oct-25 Mon 0.255 0.255 0.255 0.255 0 3.0
2021-Oct-22 Fri 0.255 0.255 0.255 0.255 0 3.0
2021-Oct-21 Thu 0.255 0.255 0.255 0.255 0 3.0
2021-Oct-20 Wed 0.255 0.255 0.255 0.255 0 3.0
2021-Oct-19 Tue 0.255 0.255 0.255 0.255 ### 1,979 ### 64.5 3.0
2021-Oct-18 Mon 0.275 0.275 0.275 0.275 0 3.2
2021-Oct-15 Fri 0.275 0.275 0.275 0.275 0 3.2
2021-Oct-14 Thu 0.275 0.275 0.275 0.275 0 3.2
2021-Oct-13 Wed 0.275 0.275 0.275 0.275 55,720 15,323 ### 61.2 3.2
2021-Oct-12 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 87.5 3.2
2021-Oct-11 Mon 0.27 0.27 0.27 0.27 ### 4,050 ### 66.3 ###
2021-Oct-08 Fri 0.27 0.27 0.27 0.27 ### ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 0 ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue 0.285 0.285 0.285 0.285 0 ###
2021-Oct-04 Mon 0.285 0.285 0.285 0.285 0 ###
2021-Oct-01 Fri 0.285 0.285 0.285 0.285 2,983 850 ### 71.7 ###
2021-Sep-30 Thu 0.285 0.285 0.285 0.285 0 ###
2021-Sep-29 Wed 0.285 0.285 0.285 0.285 1,824 ### ### 66.7 ###
2021-Sep-28 Tue 0.25 0.25 0.25 0.25 ### 13,750 ### ### ###
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 86,782 ### ### ### ###
2021-Sep-24 Fri ### 0.25 ### 0.25 105,771 25,649 6.4 ### ###
2021-Sep-23 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Sep-21 Tue 0.24 0.24 0.24 0.24 0 ###
2021-Sep-20 Mon 0.24 0.24 0.24 0.24 ### ### ### ### ###
2021-Sep-17 Fri 0.25 0.25 0.23 0.23 ### 1,825 ### 2.5 2.7
2021-Sep-16 Thu 0.28 0.28 0.25 0.25 65,946 17,475 ### 1.0 ###
2021-Sep-15 Wed 0.25 0.25 0.25 0.25 ### ### ### 66.3 ###
2021-Sep-14 Tue 0.23 0.23 0.23 0.23 ### ### ### 63.0 2.7
2021-Sep-13 Mon ### ### ### ### 0 2.7
2021-Sep-10 Fri 0.255 0.255 ### ### ### 3,922 -7.8 1.9 2.7
2021-Sep-09 Thu 0.25 0.25 0.25 0.25 18,980 4,745 ### 84.6 ###
2021-Sep-08 Wed 0.25 0.25 0.25 0.25 ### ### ### 68.2 ###
2021-Sep-07 Tue 0.245 0.245 0.245 0.245 ### ### ### 66.3 2.8
2021-Sep-06 Mon 0.23 0.23 0.23 0.23 ### ### ### 63.0 2.7
2021-Sep-03 Fri 0.245 0.245 0.245 0.245 ### 148 ### 60.1 2.8
2021-Sep-02 Thu 0.23 0.23 0.23 0.23 550 126 ### 65.9 2.7
2021-Sep-01 Wed 0.245 0.245 0.245 0.245 0 2.8
2021-Aug-31 Tue 0.245 0.245 0.245 0.245 ### 5,880 ### 62.4 2.8
2021-Aug-30 Mon 0.245 0.245 0.245 0.245 0 2.8
2021-Aug-27 Fri 0.23 0.245 0.23 0.245 ### ### 6.5 95.9 2.8
2021-Aug-26 Thu 0.23 0.23 0.23 0.23 ### ### ### ### 2.7
2021-Aug-25 Wed 0.23 0.23 0.23 0.23 0 2.7
2021-Aug-24 Tue 0.23 0.23 0.23 0.23 ### ### ### ### 2.7
2021-Aug-23 Mon 0.22 0.22 0.22 0.22 0 2.6
2021-Aug-20 Fri 0.22 0.22 0.22 0.22 ### ### ### 77.8 2.6
2021-Aug-19 Thu 0.225 0.225 0.225 0.225 ### ### ### ### ###
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 0 ###
2021-Aug-17 Tue 0.24 0.24 0.24 0.24 ### ### ### ### ###
2021-Aug-16 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Aug-13 Fri 0.24 0.24 0.225 0.225 75,929 17,653 -6.3 4.2 ###
2021-Aug-12 Thu 0.24 0.24 0.24 0.24 0 ###
2021-Aug-11 Wed 0.24 0.24 0.23 0.24 ### ### ### ### ###
2021-Aug-10 Tue 0.23 0.23 0.23 0.23 0 2.7
2021-Aug-09 Mon 0.23 0.23 0.23 0.23 0 2.7
2021-Aug-06 Fri 0.23 0.23 0.23 0.23 1,686 387 ### 63.1 2.7
2021-Aug-05 Thu 0.23 0.23 0.23 0.23 0 2.7
2021-Aug-04 Wed ### ### 0.23 0.23 ### 7,556 -2.1 19.5 2.7
2021-Aug-03 Tue 0.23 0.23 0.23 0.23 0 2.7
2021-Aug-02 Mon 0.22 0.23 0.22 0.23 28,449 ### 4.5 94.0 2.7
2021-Jul-30 Fri 0.23 0.23 0.22 0.22 19,186 ### -4.3 10.6 2.6
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### ### ### 2.6
2021-Jul-28 Wed 0.22 0.22 0.22 0.22 79,678 17,529 ### 75.4 2.6
2021-Jul-27 Tue 0.225 0.225 0.225 0.225 ### ### ### ### ###
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HNG    Bottom Next Section
Basic Prices for HNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 17:49:04 thru 2022-01-17 17:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000