 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 11:54:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HNR) HANNANS LTD home page...
|
TOC Company Info for HNR Fundamental  |
Listing Code
| HNR
|
Listing Name
| HANNANS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 01 12:15:00 AEDT 2023
|
ISIN Name
| HANNANS REWARD LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HNR5 |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for HNR .. Friday 1st December 2023
HNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 12:15:00 AEDT 2023
|
Company Fundamental Data News  |
More Historic Detail for Company HNR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for HNR Options  |
Score Company HNR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-04 | 2024-02-09 01:24 GMT, Name change Change of Company Code (HNR) > (RIL)
| 0 |
Hannans Ltd... New Code (RIL) Redivium Limited |
2 | < an > | 2023-12-01 | 2025-03-21 05:50 GMT, Price Closed at $0.008
| 5 |
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2023-Dec-01 Fri |
3 | < an | 2016-05-24 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Hannans Rewards Limited... New Code (HNR) Hannans Ltd |
|
News Options owned by HNR Warrants  |
No OPTIONS for company (HNR) HANNANS LTD.
|
Options Warrants owned by HNR Charting  |
No Warrants for company (HNR) HANNANS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (HNR) HANNANS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 220,690,722
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for HNR
|
Weekly Format Enhanced Daily Prices for HNR Basic  |
End of day Prices (Enhanced format), last 120 Days for (HNR) HANNANS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,538,185
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,576,778
| ###
| ###
| 2.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,468,275
| 54,980
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 573,683
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 370,457
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 750,271
| 5,251
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 464,083
| 3,480
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 10,630,122
| 79,725
| 14.3
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,507,876
| 37,178
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,422,489
| 9,957
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| 14.3
| 98.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 107,142
| 749
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 16,322
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,158,684
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 12,953
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,219,059
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 509,025
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 822,380
| 5,756
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,979,441
| 27,856
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 73,127
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.0075
| ###
| 383,686
| 2,973
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,224
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,534,142
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 299,381
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.0075
| ###
| 877
| -6.3
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 415,040
| 3,320
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 58,653
| ###
| ###
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,525,351
| ###
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 582,442
| 4,950
| ###
| 98.5
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 52,343
| ###
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,877,721
| ###
| ###
| 2.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 231,274
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 156,755
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 244,376
| ###
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 741,474
| 7,044
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,479
| 5.6
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 596,442
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,503,052
| 58,527
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 574,883
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,176
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 290,745
| 2,471
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,024,348
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 30,440
| ###
| 2.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 13,772
| ###
| 2.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 16,801,483
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 428,280
| ###
| ###
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,025,122
| 33,276
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,559,586
| 17,155
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 593,782
| 6,828
| ###
| 97.8
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 120,379
| 1,324
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,588,320
| 58,677
| ###
| 97.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,252,883
| 35,781
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 145
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 704,179
| 7,745
| ###
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 855,727
| ###
| ###
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,036,840
| 11,923
| ###
| 3.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 7,021,022
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,369,643
| ###
| ###
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,786
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,941,372
| ###
| ###
| 2.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 34,149
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 54,575
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 145,550
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 440,752
| ###
| ###
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 424,271
| 4,454
| ###
| 3.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 884,089
| 9,282
| ###
| 2.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,951,374
| 42,477
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,880,870
| 20,689
| ###
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 261,286
| 2,874
| ###
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 178,083
| 1,958
| ###
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 4,676,183
| ###
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for HNR Bottom  |
Basic Prices for HNR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:54:13 thru 2025-06-02 23:54:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|