Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-17 05:35:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HNR) HANNANS LTD home page...

     Prev Section TOC    Company Info for HNR    Fundamental Next Section
Listing Code HNR
Listing Name HANNANS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name HANNANS REWARD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HNR5


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for HNR .. Friday 15th October 2021

HNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HNR
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HNR    Options Next Section

Score Company HNR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-13  2021-09-14 19:30 GMT, Price
Closed at $0.013
5
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2021-Sep-13 Mon
 
2< an 2016-05-24  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Hannans Rewards Limited... New Code (HNR) Hannans Ltd
 

     Prev Section News    Options owned by HNR    Warrants Next Section
No OPTIONS for company (HNR) HANNANS LTD.
     Prev Section Options    Warrants owned by HNR    Charting Next Section
No Warrants for company (HNR) HANNANS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HNR) HANNANS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 220,690,722 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HNR

     Prev Section Weekly    Format Enhanced Daily Prices for HNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HNR) HANNANS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Oct-15 Fri ### ### ### ### 19,869,541 ### 9.7 ### ###
2021-Oct-14 Thu ### ### 0.029 ### 4,990,084 ### ### 60.8 ###
2021-Oct-13 Wed ### ### 0.029 0.029 ### ### ### 11.2 -29.0
2021-Oct-12 Tue 0.029 ### 0.029 0.029 19,287,346 ### ### ### -29.0
2021-Oct-11 Mon 0.029 0.029 0.029 0.029 0 -29.0
2021-Oct-08 Fri 0.023 ### 0.023 0.029 56,549,058 1,583,373 26.1 ### -29.0
2021-Oct-07 Thu 0.027 0.027 0.023 0.023 ### 309,726 ### 0.3 -23.0
2021-Oct-06 Wed 0.027 0.028 0.025 0.025 ### ### ### ### -25.0
2021-Oct-05 Tue 0.029 0.029 0.025 0.026 18,968,451 512,148 -10.3 2.3 -26.0
2021-Oct-04 Mon ### ### 0.027 0.028 ### ### ### ### -28.0
2021-Oct-01 Fri ### ### ### ### 0 ###
2021-Sep-30 Thu ### ### ### ### 0 ###
2021-Sep-29 Wed ### ### ### ### 0 ###
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri 0.028 ### 0.028 ### ### 1,473,986 21.4 ### ###
2021-Sep-23 Thu 0.029 ### 0.024 0.027 54,857,843 ### ### ### -27.0
2021-Sep-22 Wed 0.029 ### 0.029 0.029 ### ### ### ### -29.0
2021-Sep-21 Tue ### 0.046 0.029 ### 220,690,722 ### ### 0.1 ###
2021-Sep-20 Mon 0.026 0.0385 0.0245 ### ### 3,574,078 ### ### ###
2021-Sep-17 Fri 0.021 0.023 ### 0.022 ### ### ### ### -22.0
2021-Sep-16 Thu ### 0.021 ### 0.021 37,471,272 730,689 10.5 ### -21.0
2021-Sep-15 Wed ### 0.021 ### ### 48,534,578 946,424 ### 66.3 -20.0
2021-Sep-14 Tue ### ### ### ### 136,641,324 ### 42.9 ### -20.0
2021-Sep-13 Mon ### ### ### ### ### ### ### 96.3 ###
2021-Sep-10 Fri ### ### ### ### 30,654,389 ### ### ### ###
2021-Sep-09 Thu ### ### ### ### ### ### -28.6 ### ###
2021-Sep-08 Wed ### ### ### ### 0 -7.0
2021-Sep-07 Tue ### ### ### ### 0 -7.0
2021-Sep-06 Mon ### ### ### ### 0 -7.0
2021-Sep-03 Fri ### ### ### ### ### 7,476 ### 60.1 -7.0
2021-Sep-02 Thu ### ### ### ### ### ### ### ### -7.0
2021-Sep-01 Wed ### ### ### ### ### 7,380 ### 62.8 -6.0
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -7.0
2021-Aug-30 Mon ### ### ### ### 105,324 ### ### ### -7.0
2021-Aug-27 Fri ### ### ### ### 1,788,976 12,522 ### 65.5 -7.0
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -7.0
2021-Aug-25 Wed ### ### ### ### 0 -7.0
2021-Aug-24 Tue ### ### ### ### 339,285 2,374 ### ### -7.0
2021-Aug-23 Mon ### ### ### ### 0 -7.0
2021-Aug-20 Fri ### ### ### ### ### 3,278 ### 77.8 -7.0
2021-Aug-19 Thu ### ### ### ### ### 25,350 ### 99.7 -7.0
2021-Aug-18 Wed ### 0.0075 ### 0.0075 236,425 ### 7.1 ### -7.5
2021-Aug-17 Tue ### ### ### ### ### ### ### ### -7.0
2021-Aug-16 Mon ### ### 0.0075 0.0075 ### 6,745 -6.3 9.4 -7.5
2021-Aug-13 Fri ### ### ### ### ### 23,958 ### ### -7.0
2021-Aug-12 Thu ### ### ### ### ### 14,727 14.3 98.6 -8.0
2021-Aug-11 Wed ### ### ### ### ### ### ### ### -7.0
2021-Aug-10 Tue ### ### ### ### ### 25,474 ### ### -8.0
2021-Aug-09 Mon ### ### ### ### ### 50,447 14.3 99.1 -8.0
2021-Aug-06 Fri ### ### ### ### 26,948 188 ### 63.1 -7.0
2021-Aug-05 Thu ### ### ### ### ### ### ### ### -7.0
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -7.0
2021-Aug-03 Tue ### ### ### ### 5,331,155 34,652 ### ### -7.0
2021-Aug-02 Mon ### ### ### ### 2,590,150 ### -14.3 ### -6.0
2021-Jul-30 Fri ### ### ### ### ### 175 ### ### -7.0
2021-Jul-29 Thu ### ### ### ### 0 -7.0
2021-Jul-28 Wed ### ### ### ### 1,190,971 ### ### 75.4 -7.0
2021-Jul-27 Tue ### ### ### ### 1,070,172 7,223 -7.1 ### -6.5
2021-Jul-26 Mon ### ### ### ### ### 7,170 ### ### -7.0
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -6.0
2021-Jul-22 Thu ### ### ### ### 0 -6.0
2021-Jul-21 Wed ### ### ### ### 0 -6.0
2021-Jul-20 Tue ### ### ### ### 2,147,142 13,956 ### ### -6.0
2021-Jul-19 Mon ### ### ### ### 2,295,923 13,775 ### ### -6.0
2021-Jul-16 Fri ### ### ### ### 14,152 ### ### 61.7 -7.0
2021-Jul-15 Thu ### ### ### ### 129,852 844 ### ### -7.0
2021-Jul-14 Wed ### ### ### ### ### ### -7.1 2.9 -6.5
2021-Jul-13 Tue ### ### ### ### ### 1,050 ### ### -7.0
2021-Jul-12 Mon ### ### ### ### 411,844 2,779 ### ### -7.0
2021-Jul-09 Fri ### ### ### ### ### 1 ### 72.6 -7.0
2021-Jul-08 Thu ### ### ### ### ### 10,071 ### ### -7.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### -7.0
2021-Jul-05 Mon ### ### ### ### 158,888 ### ### 70.6 -7.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -7.0
2021-Jul-01 Thu ### ### ### ### 4,088,878 26,577 ### 98.9 -7.0
2021-Jun-30 Wed ### ### ### ### ### 16,773 -7.1 ### -6.5
2021-Jun-29 Tue ### ### ### ### ### 7,820 ### ### -7.0
2021-Jun-28 Mon ### ### ### ### ### 17,289 ### 75.7 -7.0
2021-Jun-25 Fri ### ### ### ### ### 8,575 ### ### -7.0
2021-Jun-24 Thu ### 0.0075 ### ### 1,063,427 ### ### ### -7.0
2021-Jun-23 Wed ### ### 0.0075 0.0075 181,428 ### -6.3 6.6 -7.5
2021-Jun-22 Tue ### 0.0075 ### ### ### 8,953 ### ### -7.0
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -7.0
2021-Jun-18 Fri ### 0.0075 ### 0.0075 ### 7,347 7.1 ### -7.5
2021-Jun-17 Thu ### ### ### ### ### 4,025 ### 78.3 -7.0
2021-Jun-16 Wed ### ### ### ### 1,178,959 8,842 14.3 99.2 -8.0
2021-Jun-15 Tue ### ### ### ### 228,346 ### ### ### -7.0
2021-Jun-11 Fri ### ### 0.0075 ### 842,359 6,528 ### ### -8.0
2021-Jun-10 Thu ### ### ### ### ### 5,643 ### ### -7.0
2021-Jun-09 Wed ### ### ### ### 1,827,947 ### ### 71.6 -7.0
2021-Jun-08 Tue ### 0.0075 ### ### 1,767,220 ### ### ### -7.0
2021-Jun-07 Mon ### ### ### ### 516,780 3,488 ### ### -7.0
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -7.0
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 -7.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jun-01 Tue ### ### ### ### 3,420,284 ### ### ### -7.0
2021-May-31 Mon ### ### ### ### ### ### -14.3 ### -6.0
2021-May-28 Fri ### ### ### ### ### 3,888 ### 60.6 -7.0
2021-May-27 Thu ### ### ### ### 4,240,654 28,624 ### 96.5 -7.0
2021-May-26 Wed ### ### ### ### ### 3,226 ### ### -6.0
2021-May-25 Tue ### ### ### ### 528,273 ### -14.3 0.7 -6.0
2021-May-24 Mon ### ### ### ### 443,372 ### ### 69.2 -6.0
2021-May-21 Fri ### ### ### ### 113,750 ### ### ### -7.0
2021-May-20 Thu ### ### ### ### 0 -7.0
2021-May-19 Wed ### ### ### ### ### ### ### ### -7.0
2021-May-18 Tue ### ### ### ### ### 25,251 ### 64.2 -7.0
2021-May-17 Mon ### ### ### ### 1,166,653 ### ### 69.2 -8.0
2021-May-14 Fri ### ### ### ### ### ### 14.3 98.7 -8.0
2021-May-13 Thu ### ### ### ### ### 20,056 ### 73.5 -7.0
2021-May-12 Wed ### ### ### ### 3,264,473 22,851 ### ### -7.0
2021-May-11 Tue ### ### ### ### 1,123,750 8,428 14.3 ### -8.0
2021-May-10 Mon ### 0.0075 ### ### ### 22,725 ### 99.1 -7.0
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 -6.5
2021-May-06 Thu ### ### ### ### ### ### ### ### -7.0
2021-May-05 Wed ### ### ### ### ### ### ### ### -7.0
2021-May-04 Tue ### ### ### ### 336,674 2,272 ### 68.5 -7.0
2021-May-03 Mon ### ### ### ### 5,695,848 39,870 ### 76.1 -7.0
2021-Apr-30 Fri ### ### ### ### 0 -8.0
     Prev Section Enhanced    Basic Format Daily Prices for HNR    Bottom Next Section
Basic Prices for HNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:35:24 thru 2021-10-17 05:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000