Various chartings for (HOR) HORSESHOE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.825
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HOR
|
Weekly    Format Enhanced Daily Prices for HOR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HOR) HORSESHOE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 7,328
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,164,378
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.024
| 0.025
| 0.021
| 0.021
| 796,588
| 18,321
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 3.0
| 0.0 |
2025-Jun-06 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 863,653
| 21,159
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.024
| 0.026
| 0.023
| 0.024
| 3,345,228
| 81,958
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 1,467,678
| 33,022
| 9.5
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.021
| ###
| 0.021
| 142,280
| ###
| ###
| 91.8
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.021
| ###
| 0.021
| 200,376
| ###
| ###
| 93.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,464,558
| 28,558
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,715,555
| 36,884
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.7
| 0.0 |
2025-May-27 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 6,384
| ###
| 8.9
| 0.0 |
2025-May-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.022
| ###
| 0.022
| 3,319,948
| 68,888
| ###
| 96.5
| 0.0 |
2025-May-22 Thu
| ###
| 0.021
| ###
| ###
| ###
| 39,470
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 63,085
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| 0.021
| ###
| 0.021
| 934,254
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 690,481
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 29,249
| 489
| -2.9
| 19.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,652
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 0.0 |
2025-Apr-30 Wed
| 0.021
| 0.021
| ###
| ###
| 77,255
| 1,583
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| 44,474
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 205,055
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 545
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 274,882
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,350
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 13,322
| -4.5
| 9.5
| 0.0 |
2025-Apr-15 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 69,889
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 57,374
| ###
| 88.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,513,073
| 47,748
| 5.6
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 178,724
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 93.6
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 13,840
| -5.9
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,143,148
| 20,576
| -10.5
| 2.6
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,345
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.0145
| ###
| 0.0145
| ###
| ###
| 7,140
| 17.2
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,412,856
| 34,986
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 161,628
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 508,486
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 34,020
| ###
| 1.4
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 458,946
| 7,572
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 366,640
| ###
| ###
| 2.3
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,870
| 5.9
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,652
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,049,680
| 17,844
| 5.9
| 93.9
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| 6.3
| 93.5
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 833,381
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,488,548
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,369,147
| 57,275
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 594,174
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.3
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,529
| 6.3
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,095,584
| 16,981
| ###
| 94.8
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 678,423
| 10,854
| -6.3
| 6.1
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,965,482
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.9
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,385,154
| 20,084
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,579,545
| ###
| -7.1
| 4.7
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,971,621
| 35,659
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,542,674
| ###
| -7.1
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 425,480
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,134,157
| ###
| ###
| 97.4
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 1.0
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 190,146
| ###
| -7.1
| 5.5
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.0145
| ###
| 0.0145
| ###
| 1,072
| 3.6
| 87.6
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,435,672
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.0145
| ###
| ###
| 536,378
| 7,643
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.0145
| 35,324
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,901,945
| 71,078
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 450,640
| 5,858
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| 14.4
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 337,721
| 4,728
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 38,843
| 543
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,540
| 7.1
| 96.5
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 96,477
| 1,350
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 100,522
| 1,357
| -7.1
| 4.1
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 236,046
| 3,186
| ###
| 94.8
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 442,725
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 747,870
| 10,844
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,147,342
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 10,541
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HOR    Bottom  |
Basic Prices for HOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:34:13 thru 2025-06-14 03:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|