Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:34:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HOR) HORSESHOE METALS LIMITED home page...

     Prev Section TOC    Company Info for HOR    Fundamental Next Section
Listing Code HOR
Listing Name HORSESHOE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HOR .. Thursday 12th June 2025

HOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HOR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.023 0.023
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HOR    Options Next Section

Score Company HOR for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-15 14:45 GMT, Price
Closed at $0.016 		5
Price range $0.005 -> $0.825, for Dates 2010-Jul-29 Thu -> 2025-May-14 Wed
 

     Prev Section News    Options owned by HOR    Warrants Next Section
No OPTIONS for company (HOR) HORSESHOE METALS LIMITED.
     Prev Section Options    Warrants owned by HOR    Charting Next Section
No Warrants for company (HOR) HORSESHOE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HOR) HORSESHOE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.825 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HOR

     Prev Section Weekly    Format Enhanced Daily Prices for HOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HOR) HORSESHOE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-13 Fri 0.022 0.024 0.022 0.024 ### 7,328 ### ### 0.0
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 1,164,378 ### ### ### 0.0
2025-Jun-11 Wed 0.024 0.025 0.021 0.021 796,588 18,321 ### ### 0.0
2025-Jun-10 Tue 0.026 0.026 0.023 0.023 ### ### ### 3.0 0.0
2025-Jun-06 Fri 0.025 0.025 0.024 0.025 863,653 21,159 ### ### 0.0
2025-Jun-05 Thu 0.024 0.026 0.023 0.024 3,345,228 81,958 ### ### 0.0
2025-Jun-04 Wed 0.021 0.024 0.021 0.023 1,467,678 33,022 9.5 ### 0.0
2025-Jun-03 Tue ### 0.021 ### 0.021 142,280 ### ### 91.8 0.0
2025-Jun-02 Mon ### 0.021 ### 0.021 200,376 ### ### 93.1 0.0
2025-May-30 Fri ### ### ### ### 1,464,558 28,558 ### ### 0.0
2025-May-29 Thu 0.021 0.022 0.021 0.021 1,715,555 36,884 ### ### 0.0
2025-May-28 Wed 0.021 0.021 ### ### ### ### ### 8.7 0.0
2025-May-27 Tue 0.021 0.021 ### ### ### 6,384 ### 8.9 0.0
2025-May-26 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2025-May-23 Fri ### 0.022 ### 0.022 3,319,948 68,888 ### 96.5 0.0
2025-May-22 Thu ### 0.021 ### ### ### 39,470 ### ### 0.0
2025-May-21 Wed ### ### ### ### 63,085 ### ### ### 0.0
2025-May-20 Tue 0.021 0.021 0.021 0.021 0 0.0
2025-May-19 Mon ### 0.021 ### 0.021 934,254 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 690,481 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 5.9 ### 0.0
2025-May-05 Mon ### ### ### ### 29,249 489 -2.9 19.9 0.0
2025-May-02 Fri ### ### ### ### ### 14,652 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 1.5 0.0
2025-Apr-30 Wed 0.021 0.021 ### ### 77,255 1,583 ### ### 0.0
2025-Apr-29 Tue 0.021 0.021 ### ### 44,474 ### ### ### 0.0
2025-Apr-28 Mon 0.022 0.022 0.021 0.022 205,055 ### ### ### 0.0
2025-Apr-24 Thu 0.022 0.022 0.022 0.022 ### 545 ### 58.9 0.0
2025-Apr-23 Wed 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Apr-22 Tue 0.021 0.022 0.021 0.021 274,882 ### ### ### 0.0
2025-Apr-17 Thu 0.021 0.021 0.021 0.021 ### 9,350 ### 59.3 0.0
2025-Apr-16 Wed 0.022 0.022 0.021 0.021 ### 13,322 -4.5 9.5 0.0
2025-Apr-15 Tue 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2025-Apr-14 Mon 0.021 0.022 0.021 0.021 ### 69,889 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 57,374 ### 88.0 0.0
2025-Apr-10 Thu ### ### ### ### 2,513,073 47,748 5.6 ### 0.0
2025-Apr-09 Wed ### ### ### ### 178,724 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 7.1 93.6 0.0
2025-Apr-04 Fri ### ### ### ### ### 13,840 -5.9 ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,143,148 20,576 -10.5 2.6 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### 1,345 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### 320 ### 76.2 0.0
2025-Mar-28 Fri 0.0145 ### 0.0145 ### ### 7,140 17.2 ### 0.0
2025-Mar-27 Thu ### ### ### ### 2,412,856 34,986 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 161,628 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 508,486 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 34,020 ### 1.4 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### 749 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 458,946 7,572 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 366,640 ### ### 2.3 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### 19,870 5.9 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 5,652 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,049,680 17,844 5.9 93.9 0.0
2025-Mar-05 Wed ### ### ### ### ### 3 6.3 93.5 0.0
2025-Mar-04 Tue ### ### ### ### 833,381 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2,488,548 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 3,369,147 57,275 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 594,174 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 5.9 94.3 0.0
2025-Feb-24 Mon ### ### ### ### ### 8,529 6.3 ### 0.0
2025-Feb-21 Fri ### ### ### ### 1,095,584 16,981 ### 94.8 0.0
2025-Feb-20 Thu ### ### ### ### ### 2,371 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 678,423 10,854 -6.3 6.1 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 1,965,482 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 7.1 94.9 0.0
2025-Feb-12 Wed ### ### ### ### 1,385,154 20,084 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### 45 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 2,579,545 ### -7.1 4.7 0.0
2025-Feb-07 Fri ### ### ### ### ### 975 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 2,971,621 35,659 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,542,674 ### -7.1 ### 0.0
2025-Feb-04 Tue ### ### ### ### 425,480 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 4,134,157 ### ### 97.4 0.0
2025-Jan-31 Fri ### ### ### ### ### ### -15.4 1.0 0.0
2025-Jan-30 Thu ### ### ### ### 190,146 ### -7.1 5.5 0.0
2025-Jan-29 Wed ### 0.0145 ### 0.0145 ### 1,072 3.6 87.6 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### 8.1 0.0
2025-Jan-24 Fri ### ### ### ### ### 2,325 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 1,435,672 ### ### ### 0.0
2025-Jan-22 Wed ### 0.0145 ### ### 536,378 7,643 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### 0.0145 35,324 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 4,901,945 71,078 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### ### 520 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 450,640 5,858 ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.0125 ### ### -3.8 14.4 0.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 337,721 4,728 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 38,843 543 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 2,540 7.1 96.5 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 96,477 1,350 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 42 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 100,522 1,357 -7.1 4.1 0.0
2024-Dec-27 Fri ### ### ### ### 236,046 3,186 ### 94.8 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 442,725 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 747,870 10,844 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,147,342 ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### 10,541 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HOR    Bottom Next Section
Basic Prices for HOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:34:13 thru 2025-06-14 03:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000