 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-06 05:14:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED home page...
|
TOC Company Info for HPC Fundamental  |
Listing Code
| HPC
|
Listing Name
| THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for HPC .. Thursday 3rd July 2025
HPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company HPC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.043 |
0.0485 |
0.0582 |
### |
0.0659 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.043 |
0.0485 |
0.0582 |
### |
0.0659 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for HPC Options  |
Score Company HPC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-26 | 2025-06-26 23:21 GMT, Price Closed at $0.012
| 5 |
Price range $0.007 -> $0.3975, for Dates 2021-Dec-14 Tue -> 2025-Jun-26 Thu |
|
News Options owned by HPC Warrants  |
No OPTIONS for company (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED.
|
Options Warrants owned by HPC Charting  |
No Warrants for company (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.3975
| 5,478,040
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for HPC
|
Weekly Format Enhanced Daily Prices for HPC Basic  |
End of day Prices (Enhanced format), last 120 Days for (HPC) THE HYDRATION PHARMACEUTICALS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,333,556
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 85,048
| 1,020
| ###
| 64.9
| -0.2 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 15,483
| 178
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2025-Jun-26 Thu
| 0.0125
| ###
| ###
| ###
| 273,487
| ###
| ###
| 10.6
| -0.2 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 525,275
| 5,252
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 895,242
| 8,952
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,074,374
| 46,855
| -23.1
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,085,686
| ###
| ###
| 97.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 777
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 10,648
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 229,050
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 15,440
| 154
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 744,444
| 7,444
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 367,887
| 3,678
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 31,659
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,580
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,971,582
| ###
| ###
| 0.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,087
| -18.2
| 1.4
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 169,682
| 1,951
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 181,888
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 389,325
| 4,282
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 742,378
| ###
| ###
| 95.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6,871
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,988
| ###
| 11.9
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,528
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,489
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 144,175
| 1,081
| 14.3
| 97.8
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 95,174
| 856
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 355,985
| 3,381
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 226,980
| 2,156
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,173,946
| 9,978
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,083
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 60,975
| 487
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 57,727
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 388,444
| 5,049
| -14.3
| ###
| -0.2 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -0.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,628
| ###
| ###
| -0.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,584,750
| ###
| ###
| 7.0
| -0.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 266,284
| ###
| 7.1
| ###
| -0.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 465,144
| 6,744
| 7.1
| 95.5
| -0.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 66,550
| ###
| ###
| ###
| -0.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 245,624
| 3,929
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 93.2
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 246
| 4
| ###
| 71.0
| ### |
|
Enhanced Basic Format Daily Prices for HPC Bottom  |
Basic Prices for HPC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 05:14:02 thru 2025-07-06 05:14:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|